Android Apple

byNordic Acquisition Corporation (BYNOU) Charts

NASDAQ Currency in USD Disclaimer

$11.32

north_east NA Past Year
Day's range
$11.32
Day's range
$11.32

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

+0.09%

6 MONTH PERFORMANCE

+1.16%

YEAR-TO-DATE PERFORMANCE

+3.47%

1 YEAR PERFORMANCE

+3.47%

byNordic Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/22/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.94 M
10/21/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.84 M
10/18/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.46 M
10/17/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.36 M
10/16/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.36 M
10/15/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.36 M
10/14/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.46 M
10/11/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.05 M
10/10/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.05 M
10/09/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.05 M
10/08/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
10/07/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
10/04/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
10/03/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
10/02/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
10/01/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/30/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.46 M
09/27/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.46 M
09/26/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.46 M
09/25/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/24/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/23/2024 $11.31 $11.31   (0%) $11.31 $11.31 312 $117.15 M
close

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.