Android app Apple app link

byNordic Acquisition Corporation (BYNOU) Charts

NASDAQ Currency in USD Disclaimer

$11.37

Last update: 04:00 PM EST
Day's range
$11.89
Day's range
$11.89

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+12.81%

6 MONTH PERFORMANCE

+4.57%

YEAR-TO-DATE PERFORMANCE

+5.04%

1 YEAR PERFORMANCE

+6.26%

byNordic Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.08 M
07/18/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.08 M
07/17/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.08 M
07/16/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/15/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/14/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/11/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/10/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/09/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.15 M
07/08/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.28 M
07/07/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.02 M
07/03/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.02 M
07/02/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $81.02 M
07/01/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.02 M
06/30/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.95 M
06/27/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.95 M
06/26/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.08 M
06/25/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/24/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.75 M
06/23/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/20/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/18/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/17/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/16/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/13/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/12/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/11/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.61 M
06/10/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.75 M
06/09/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.75 M
06/06/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.75 M
06/05/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.42 M
06/04/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.42 M
06/03/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $81.48 M
06/02/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.55 M
05/30/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/29/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $79.28 M
05/28/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $79.28 M
05/27/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $80.28 M
05/23/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/22/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/21/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/20/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/19/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/16/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/15/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $80.28 M
05/14/2025 $11.89 $11.89 (0%) $11.89 $11.89 0 $79.61 M
05/13/2025 $11.89 $11.89 (0%) $11.89 $11.89 200 $79.61 M
05/12/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $78.47 M
05/09/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $78.27 M
05/08/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
05/07/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
05/06/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
05/05/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
05/02/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
05/01/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
04/30/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
04/29/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
04/28/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
04/25/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.60 M
04/24/2025 $10.54 $10.54 (0%) $10.54 $10.54 3 $77.60 M
04/23/2025 $10.54 $10.54 (0%) $10.54 $10.54 0 $77.07 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.