5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+12.81%
6 MONTH PERFORMANCE
+4.21%
YEAR-TO-DATE PERFORMANCE
+5.04%
1 YEAR PERFORMANCE
+6.26%
byNordic Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 200 | $81.02 M |
07/01/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $81.02 M |
06/30/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.95 M |
06/27/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.95 M |
06/26/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $81.08 M |
06/25/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/24/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.75 M |
06/23/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/20/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/18/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/17/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/16/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/13/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/12/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/11/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.61 M |
06/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.75 M |
06/09/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.75 M |
06/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.75 M |
06/05/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $81.42 M |
06/04/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $81.42 M |
06/03/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $81.48 M |
06/02/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.55 M |
05/30/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/29/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $79.28 M |
05/28/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $79.28 M |
05/27/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 200 | $80.28 M |
05/23/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/22/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/21/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/20/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/19/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/16/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/15/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $80.28 M |
05/14/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $79.61 M |
05/13/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 200 | $79.61 M |
05/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.47 M |
05/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $78.27 M |
05/08/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
05/07/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
05/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
05/05/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
05/02/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
05/01/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
04/30/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
04/29/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
04/28/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
04/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.60 M |
04/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3 | $77.60 M |
04/23/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/22/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/21/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/17/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/16/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/15/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/14/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/11/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/08/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.07 M |
04/07/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3.72 K | $77.07 M |
04/04/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $77.40 M |
04/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3.72 K | $77.40 M |