-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.07% -
6 MONTH PERFORMANCE
+3.38% -
YEAR-TO-DATE PERFORMANCE
+3.38% -
1 YEAR PERFORMANCE
+13.21%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.94 M |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.05 M |
| 09/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.94 M |
| 09/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.94 M |
| 09/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.94 M |
| 09/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
| 09/10/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
| 09/09/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
| 09/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
| 09/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.84 M |
| 09/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 107 | $116.84 M |
| 09/03/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.84 M |
| 08/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.05 M |
| 08/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.84 M |
| 08/28/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 229 | $116.94 M |
| 08/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 229 | $117.05 M |
| 08/26/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $116.84 M |
| 08/23/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 300 | $116.94 M |
| 08/22/2024 | $11.48 | $11.43 (-0.44%) | $11.48 | $11.43 | 316 | $120.13 M |
| 08/21/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $118.49 M |
| 08/20/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $117.87 M |
| 08/19/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 500 | $117.66 M |
| 08/16/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 100 | $53.41 M |
| 08/15/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 121 | $119.41 M |
| 08/14/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $118.49 M |
| 08/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 08/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 104 | $120.23 M |
| 08/09/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $117.25 M |
| 08/08/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $119.20 M |
| 08/07/2024 | $11.80 | $11.81 (0.08%) | $11.81 | $11.80 | 200 | $118.69 M |
| 08/06/2024 | $12.10 | $11.60 (-4.13%) | $12.10 | $11.60 | 239 | $119.82 M |
| 08/05/2024 | $11.50 | $12.20 (6.09%) | $12.20 | $11.50 | 1,400 | $116.74 M |
| 08/02/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $117.15 M |
| 08/01/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.64 M |
| 07/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 07/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.74 M |
| 07/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.53 M |
| 07/18/2024 | $0.00 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |
| 07/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |
| 07/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |
| 07/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |
| 07/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |
| 07/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $116.12 M |