• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,224.37
  • -0.16 %
  • -$13.36
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
byNordic Acquisition Corporation (BYNOU) Charts

byNordic Acquisition Corporation (BYNOU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.31

-$0

(0%)

Day's range
$11.31
Day's range
$11.31
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +1.07%
  • 6 MONTH PERFORMANCE

    +3.38%
  • YEAR-TO-DATE PERFORMANCE

    +3.38%
  • 1 YEAR PERFORMANCE

    +13.21%

byNordic Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.94 M
09/18/2024 $11.31 $11.31   (0%) $11.31 $11.31 0
09/17/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.05 M
09/16/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.94 M
09/13/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.94 M
09/12/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.94 M
09/11/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/10/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/09/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/06/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.15 M
09/05/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.84 M
09/04/2024 $11.31 $11.31   (0%) $11.31 $11.31 107 $116.84 M
09/03/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.84 M
08/30/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $117.05 M
08/29/2024 $11.31 $11.31   (0%) $11.31 $11.31 0 $116.84 M
08/28/2024 $11.31 $11.31   (0%) $11.31 $11.31 229 $116.94 M
08/27/2024 $11.31 $11.31   (0%) $11.31 $11.31 229 $117.05 M
08/26/2024 $11.36 $11.36   (0%) $11.36 $11.36 0 $116.84 M
08/23/2024 $11.36 $11.36   (0%) $11.36 $11.36 300 $116.94 M
08/22/2024 $11.48 $11.43   (-0.44%) $11.48 $11.43 316 $120.13 M
08/21/2024 $11.36 $11.36   (0%) $11.36 $11.36 0 $118.49 M
08/20/2024 $11.36 $11.36   (0%) $11.36 $11.36 200 $117.87 M
08/19/2024 $11.67 $11.67   (0%) $11.67 $11.67 500 $117.66 M
08/16/2024 $11.67 $11.67   (0%) $11.67 $11.67 100 $53.41 M
08/15/2024 $11.67 $11.67   (0%) $11.67 $11.67 121 $119.41 M
08/14/2024 $12.00 $12.00   (0%) $12.00 $12.00 0 $118.49 M
08/13/2024 $12.00 $12.00   (0%) $12.00 $12.00 0
08/12/2024 $12.00 $12.00   (0%) $12.00 $12.00 104 $120.23 M
08/09/2024 $11.81 $11.81   (0%) $11.81 $11.81 0 $117.25 M
08/08/2024 $11.81 $11.81   (0%) $11.81 $11.81 0 $119.20 M
08/07/2024 $11.80 $11.81   (0.08%) $11.81 $11.80 200 $118.69 M
08/06/2024 $12.10 $11.60   (-4.13%) $12.10 $11.60 239 $119.82 M
08/05/2024 $11.50 $12.20   (6.09%) $12.20 $11.50 1,400 $116.74 M
08/02/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $117.15 M
08/01/2024 $11.19 $11.19   (0%) $11.19 $11.19 0
07/31/2024 $11.19 $11.19   (0%) $11.19 $11.19 0
07/30/2024 $11.19 $11.19   (0%) $11.19 $11.19 0
07/29/2024 $11.19 $11.19   (0%) $11.19 $11.19 0
07/26/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.64 M
07/25/2024 $11.19 $11.19   (0%) $11.19 $11.19 0
07/24/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.74 M
07/23/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.53 M
07/18/2024 $0.00 $11.19   (0%) $11.19 $11.19 0 $116.12 M
07/17/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.12 M
07/16/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.12 M
07/15/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.12 M
07/12/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.12 M
07/11/2024 $11.19 $11.19   (0%) $11.19 $11.19 0 $116.12 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.