5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.16%
YEAR-TO-DATE PERFORMANCE
+3.47%
1 YEAR PERFORMANCE
+3.47%
byNordic Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.94 M |
10/21/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $116.84 M |
10/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.46 M |
10/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.36 M |
10/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.36 M |
10/15/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.36 M |
10/14/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.46 M |
10/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.05 M |
10/10/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.05 M |
10/09/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.05 M |
10/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
10/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
10/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
10/03/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
10/02/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
10/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
09/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.46 M |
09/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.46 M |
09/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.46 M |
09/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $117.15 M |
09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 312 | $117.15 M |