5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
-11.16%
3 MONTH PERFORMANCE
-24.68%
6 MONTH PERFORMANCE
-22.60%
YEAR-TO-DATE PERFORMANCE
-20.83%
1 YEAR PERFORMANCE
-16.45%
BlackRock Technology and Private Equity Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $5.81 | $5.89 (1.38%) | $5.90 | $5.80 | 481,076 | $1.27 B |
| 04/16/2025 | $5.87 | $5.85 (-0.34%) | $5.97 | $5.77 | 592,900 | $1.26 B |
| 04/15/2025 | $5.92 | $5.98 (1.01%) | $6.07 | $5.92 | 403,746 | $1.29 B |
| 04/14/2025 | $6.11 | $6.08 (-0.49%) | $6.17 | $6.00 | 629,635 | $1.31 B |
| 04/11/2025 | $5.86 | $6.01 (2.56%) | $6.05 | $5.86 | 425,800 | $1.30 B |
| 04/10/2025 | $6.10 | $5.90 (-3.28%) | $6.10 | $5.78 | 502,000 | $1.27 B |
| 04/09/2025 | $5.38 | $6.24 (15.99%) | $6.32 | $5.38 | 790,000 | $1.35 B |
| 04/08/2025 | $5.75 | $5.54 (-3.65%) | $5.91 | $5.48 | 1.01 M | $1.20 B |
| 04/07/2025 | $5.39 | $5.50 (2.04%) | $5.64 | $5.10 | 1.27 M | $1.19 B |
| 04/04/2025 | $5.64 | $5.60 (-0.71%) | $5.80 | $5.48 | 1.17 M | $1.21 B |
| 04/03/2025 | $6.05 | $5.86 (-3.14%) | $6.08 | $5.86 | 870,719 | $1.27 B |
| 04/02/2025 | $6.19 | $6.26 (1.13%) | $6.31 | $6.14 | 775,300 | $1.35 B |
| 04/01/2025 | $6.19 | $6.29 (1.62%) | $6.34 | $6.15 | 962,239 | $1.36 B |
| 03/31/2025 | $6.32 | $6.26 (-0.95%) | $6.34 | $6.06 | 1.48 M | $1.35 B |
| 03/28/2025 | $6.40 | $6.33 (-1.09%) | $6.43 | $6.22 | 974,000 | $1.37 B |
| 03/27/2025 | $6.56 | $6.44 (-1.83%) | $6.57 | $6.43 | 611,143 | $1.39 B |
| 03/26/2025 | $6.60 | $6.55 (-0.76%) | $6.70 | $6.50 | 599,327 | $1.41 B |
| 03/25/2025 | $6.72 | $6.56 (-2.38%) | $6.75 | $6.56 | 532,200 | $1.42 B |
| 03/24/2025 | $6.60 | $6.72 (1.82%) | $6.74 | $6.60 | 642,601 | $1.45 B |
| 03/21/2025 | $6.52 | $6.55 (0.46%) | $6.57 | $6.46 | 481,900 | $1.41 B |
| 03/20/2025 | $6.60 | $6.58 (-0.3%) | $6.67 | $6.58 | 495,300 | $1.42 B |
| 03/19/2025 | $6.63 | $6.63 (0%) | $6.75 | $6.58 | 837,781 | $1.43 B |
| 03/18/2025 | $6.73 | $6.61 (-1.78%) | $6.73 | $6.59 | 653,033 | $1.43 B |
| 03/17/2025 | $6.66 | $6.72 (0.9%) | $6.78 | $6.60 | 1.13 M | $1.45 B |
| 03/14/2025 | $6.40 | $6.52 (1.87%) | $6.56 | $6.40 | 634,700 | $1.41 B |
| 03/13/2025 | $6.49 | $6.42 (-1.08%) | $6.61 | $6.37 | 969,000 | $1.39 B |
| 03/12/2025 | $6.45 | $6.46 (0.16%) | $6.57 | $6.45 | 641,322 | $1.39 B |
| 03/11/2025 | $6.37 | $6.43 (0.94%) | $6.56 | $6.37 | 1.31 M | $1.39 B |
| 03/10/2025 | $6.56 | $6.40 (-2.44%) | $6.61 | $6.35 | 1.19 M | $1.38 B |
| 03/07/2025 | $6.66 | $6.72 (0.9%) | $6.75 | $6.57 | 1.16 M | $1.45 B |
| 03/06/2025 | $6.88 | $6.67 (-3.05%) | $6.99 | $6.67 | 917,614 | $1.44 B |
| 03/05/2025 | $6.92 | $6.99 (1.01%) | $7.04 | $6.89 | 663,100 | $1.51 B |
| 03/04/2025 | $6.92 | $6.90 (-0.29%) | $7.00 | $6.75 | 880,975 | $1.49 B |
| 03/03/2025 | $7.14 | $6.97 (-2.38%) | $7.25 | $6.95 | 870,039 | $1.50 B |
| 02/28/2025 | $7.20 | $7.11 (-1.25%) | $7.20 | $7.00 | 1.56 M | $1.53 B |
| 02/27/2025 | $7.33 | $7.14 (-2.59%) | $7.35 | $7.08 | 1.56 M | $1.54 B |
| 02/26/2025 | $7.39 | $7.36 (-0.41%) | $7.49 | $7.34 | 712,617 | $1.59 B |
| 02/25/2025 | $7.55 | $7.39 (-2.12%) | $7.62 | $7.29 | 1.25 M | $1.60 B |
| 02/24/2025 | $7.65 | $7.56 (-1.18%) | $7.80 | $7.54 | 877,844 | $1.63 B |
| 02/21/2025 | $7.81 | $7.66 (-1.92%) | $7.81 | $7.61 | 757,700 | $1.65 B |
| 02/20/2025 | $8.08 | $7.86 (-2.72%) | $8.12 | $7.76 | 854,765 | $1.70 B |
| 02/19/2025 | $8.14 | $8.06 (-0.98%) | $8.16 | $8.03 | 727,900 | $1.74 B |
| 02/18/2025 | $8.09 | $8.09 (0%) | $8.14 | $8.08 | 429,245 | $1.75 B |
| 02/14/2025 | $8.14 | $8.08 (-0.74%) | $8.16 | $8.07 | 695,803 | $1.74 B |
| 02/13/2025 | $8.20 | $8.23 (0.37%) | $8.24 | $8.16 | 620,300 | $1.78 B |
| 02/12/2025 | $8.15 | $8.20 (0.61%) | $8.20 | $8.11 | 540,100 | $1.77 B |
| 02/11/2025 | $8.25 | $8.21 (-0.48%) | $8.28 | $8.16 | 539,200 | $1.77 B |
| 02/10/2025 | $8.20 | $8.25 (0.61%) | $8.25 | $8.18 | 432,500 | $1.78 B |
| 02/07/2025 | $8.17 | $8.15 (-0.24%) | $8.27 | $8.15 | 651,100 | $1.76 B |
| 02/06/2025 | $8.25 | $8.19 (-0.73%) | $8.26 | $8.15 | 1.03 M | $1.77 B |
| 02/05/2025 | $8.19 | $8.22 (0.37%) | $8.23 | $8.17 | 459,300 | $1.77 B |
| 02/04/2025 | $8.10 | $8.16 (0.74%) | $8.18 | $8.10 | 451,800 | $1.76 B |
| 02/03/2025 | $7.96 | $8.13 (2.14%) | $8.20 | $7.93 | 975,200 | $1.76 B |
| 01/31/2025 | $8.28 | $8.20 (-0.97%) | $8.29 | $8.13 | 696,900 | $1.77 B |
| 01/30/2025 | $8.12 | $8.22 (1.23%) | $8.23 | $8.12 | 678,400 | $1.77 B |
| 01/29/2025 | $8.20 | $8.08 (-1.46%) | $8.20 | $8.03 | 892,900 | $1.74 B |
| 01/28/2025 | $8.00 | $8.16 (2%) | $8.17 | $7.97 | 848,000 | $1.76 B |
| 01/27/2025 | $8.04 | $8.00 (-0.5%) | $8.13 | $7.95 | 937,700 | $1.73 B |
| 01/24/2025 | $8.19 | $8.21 (0.24%) | $8.24 | $8.18 | 792,800 | $1.77 B |
| 01/23/2025 | $8.20 | $8.21 (0.12%) | $8.22 | $8.17 | 1.04 M | $1.77 B |
| 01/22/2025 | $8.21 | $8.21 (0%) | $8.24 | $8.17 | 1.06 M | $1.77 B |
| 01/21/2025 | $8.15 | $8.18 (0.37%) | $8.31 | $8.15 | 2.46 M | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
