-
5 DAY PERFORMANCE
-4.66% -
1 MONTH PERFORMANCE
+12.64% -
3 MONTH PERFORMANCE
+27.30% -
6 MONTH PERFORMANCE
-18.18% -
YEAR-TO-DATE PERFORMANCE
-44.31% -
1 YEAR PERFORMANCE
-35.71%
BT Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.07 | $0.09 (26.2%) | $0.09 | $0.07 | 2,100 | $10.23 M |
| 11/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 205 | $10.04 M |
| 10/29/2024 | $0.06 | $0.07 (35.57%) | $0.07 | $0.06 | 1,919 | $10.16 M |
| 10/25/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 7,860 | $10.60 M |
| 10/24/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 821 | $11.16 M |
| 10/23/2024 | $0.08 | $0.06 (-22.12%) | $0.08 | $0.06 | 10,600 | $10.91 M |
| 10/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 400 | $10.10 M |
| 10/14/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 200 | $10.23 M |
| 10/01/2024 | $0.07 | $0.09 (28.01%) | $0.09 | $0.07 | 2,000 | $9.98 M |
| 09/12/2024 | $0.05 | $0.09 (86.39%) | $0.09 | $0.05 | 600 | $9.98 M |
| 09/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $9.67 M |
| 09/06/2024 | $0.08 | $0.09 (17.28%) | $0.09 | $0.08 | 4,326 | $10.29 M |
| 09/04/2024 | $0.07 | $0.08 (15.65%) | $0.08 | $0.07 | 5,272 | $9.73 M |
| 09/03/2024 | $0.07 | $0.07 (-0.43%) | $0.08 | $0.07 | 6,453 | $9.67 M |
| 08/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 608 | $9.91 M |
| 08/29/2024 | $0.07 | $0.08 (21.35%) | $0.08 | $0.07 | 1,102 | $10.23 M |
| 08/28/2024 | $0.08 | $0.09 (20.27%) | $0.10 | $0.06 | 29,230 | $10.73 M |
| 08/26/2024 | $0.09 | $0.08 (-10.01%) | $0.10 | $0.07 | 2,612 | $9.35 M |
| 08/22/2024 | $0.08 | $0.07 (-9.28%) | $0.09 | $0.07 | 6,648 | $8.67 M |
| 08/21/2024 | $0.05 | $0.07 (40%) | $0.10 | $0.05 | 5,707 | $8.67 M |