Overview

BT Brands, Inc. (BTBDW) Charts

NASDAQ Currency in USD Disclaimer

$0.04

north_east NA Past Year

Day's range

$0.04

$0.04

5 DAY PERFORMANCE

-6.32%

1 MONTH PERFORMANCE

-31.90%

3 MONTH PERFORMANCE

-25.23%

6 MONTH PERFORMANCE

-57.67%

YEAR-TO-DATE PERFORMANCE

-56.99%

1 YEAR PERFORMANCE

-62.26%

BT Brands, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/25/2025	$0.04	$0.04 (0%)	$0.04	$0.04	400	$6.75 M
04/21/2025	$0.03	$0.04 (29.9%)	$0.04	$0.03	1.91 K	$6.63 M
04/17/2025	$0.04	$0.04 (-2.45%)	$0.04	$0.03	2.70 K	$6.81 M
04/11/2025	$0.04	$0.03 (-19.46%)	$0.04	$0.03	4.85 K	$7.06 M
04/10/2025	$0.04	$0.05 (26.45%)	$0.05	$0.04	2.60 K	$7.06 M
04/04/2025	$0.04	$0.06 (46.48%)	$0.06	$0.04	4.62 K	$6.94 M
03/27/2025	$0.04	$0.04 (0%)	$0.04	$0.04	14.00 K	$7.87 M
03/06/2025	$0.04	$0.04 (0%)	$0.04	$0.04	311	$9.35 M
03/04/2025	$0.05	$0.05 (0%)	$0.05	$0.05	2.44 K	$9.48 M
03/03/2025	$0.04	$0.04 (-0.24%)	$0.05	$0.04	4.56 K	$9.54 M
02/28/2025	$0.05	$0.05 (0%)	$0.05	$0.05	100	$10.96 M
02/25/2025	$0.06	$0.06 (0%)	$0.06	$0.06	200	$10.53 M
02/24/2025	$0.05	$0.03 (-34.78%)	$0.05	$0.03	14.60 K	$10.53 M
02/06/2025	$0.08	$0.08 (0%)	$0.08	$0.08	100	$11.58 M