-
5 DAY PERFORMANCE
+9,900.00% -
1 MONTH PERFORMANCE
+9,900.00% -
3 MONTH PERFORMANCE
+911.24% -
6 MONTH PERFORMANCE
+75.44% -
YEAR-TO-DATE PERFORMANCE
-30.72% -
1 YEAR PERFORMANCE
-92.17%
Bruush Oral Care Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,910 | $449 |
| 07/25/2024 | $0.00 | $0.00 (-22.22%) | $0.00 | $0.00 | 416,133 | $349 |
| 07/24/2024 | $0.00 | $0.00 (-70%) | $0.00 | $0.00 | 181,682 | $449 |
| 07/23/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 206,391 | $299 |
| 07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145,246 | $499 |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,450 | $499 |
| 07/18/2024 | $0.00 | $0.00 (115%) | $0.00 | $0.00 | 22,574 | |
| 07/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157,077 | |
| 07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,385 | $499 |
| 07/15/2024 | $0.00 | $0.00 (366.67%) | $0.00 | $0.00 | 117,051 | $698 |
| 07/12/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 41,793 | $499 |
| 07/11/2024 | $0.00 | $0.00 (-23.08%) | $0.00 | $0.00 | 53,612 | |
| 07/10/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 17,820 | |
| 07/09/2024 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 46,223 | $598 |
| 07/08/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 642,237 | $598 |
| 07/05/2024 | $0.00 | $0.00 (-35.48%) | $0.01 | $0.00 | 325,516 | $997 |
| 07/03/2024 | $0.00 | $0.00 (-6.06%) | $0.00 | $0.00 | 235,020 | $1,546 |
| 07/02/2024 | $0.01 | $0.00 (-26%) | $0.01 | $0.00 | 1.09 M | $1,845 |
| 07/01/2024 | $0.01 | $0.01 (-12.75%) | $0.02 | $0.00 | 1.32 M | $4,439 |