-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Brooge Energy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,287 | $127.65 M |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $124.13 M |
| 11/14/2024 | $0.00 | $0.00 (-38.46%) | $0.00 | $0.00 | 2,120 | $116.21 M |
| 11/12/2024 | $0.00 | $0.00 (-46.15%) | $0.00 | $0.00 | 106,566 | $104.76 M |
| 11/11/2024 | $0.00 | $0.00 (136.36%) | $0.00 | $0.00 | 9,156 | $125.89 M |
| 11/08/2024 | $0.00 | $0.00 (-47.62%) | $0.00 | $0.00 | 25,439 | $141.74 M |
| 11/07/2024 | $0.00 | $0.00 (-26.67%) | $0.00 | $0.00 | 26,192 | $146.14 M |
| 11/05/2024 | $0.00 | $0.00 (-26.32%) | $0.00 | $0.00 | 14,879 | $141.74 M |
| 11/01/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 200 | $154.06 M |
| 10/30/2024 | $0.00 | $0.00 (-37.04%) | $0.00 | $0.00 | 800 | $158.46 M |
| 10/29/2024 | $0.00 | $0.00 (-53.33%) | $0.00 | $0.00 | 307,255 | $158.46 M |
| 10/28/2024 | $0.00 | $0.00 (-8.41%) | $0.00 | $0.00 | 59,145 | $167.27 M |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $164.63 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 86,830 | $149.66 M |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $169.91 M |
| 10/16/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 159,139 | $155.82 M |
| 10/15/2024 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 171,481 | $149.66 M |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $136.45 M |
| 10/02/2024 | $0.00 | $0.00 (41.18%) | $0.00 | $0.00 | 3,072 | $126.77 M |
| 09/30/2024 | $0.00 | $0.00 (157.14%) | $0.00 | $0.00 | 11,038 | $122.37 M |
| 09/26/2024 | $0.00 | $0.00 (-11.76%) | $0.00 | $0.00 | 82,700 | $132.93 M |
| 09/19/2024 | $0.00 | $0.00 (-0.03%) | $0.00 | $0.00 | 10,000 | $155.82 M |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $135.57 M |
| 09/17/2024 | $0.00 | $0.00 (-6.98%) | $0.00 | $0.00 | 46,933 | $114.45 M |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,000 | $121.49 M |
| 09/12/2024 | $0.00 | $0.00 (57.07%) | $0.00 | $0.00 | 111,266 | $95.08 M |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,489 | $93.32 M |
| 09/10/2024 | $0.00 | $0.00 (11.17%) | $0.00 | $0.00 | 3,146 | $91.56 M |
| 09/09/2024 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 34,124 | $88.92 M |
| 09/06/2024 | $0.00 | $0.00 (-48.28%) | $0.00 | $0.00 | 154,627 | $96.84 M |
| 09/04/2024 | $0.00 | $0.00 (2.56%) | $0.00 | $0.00 | 2,105 | $100.36 M |
| 08/30/2024 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 43,428 | $95.08 M |
| 08/27/2024 | $0.00 | $0.00 (12.9%) | $0.00 | $0.00 | 76,066 | $85.83 M |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $83.44 M |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,200 | $84.54 M |
| 08/22/2024 | $0.00 | $0.00 (-20.93%) | $0.00 | $0.00 | 1,000 | $88.04 M |