-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Brooge Energy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.00 | $0.00 (-11.76%) | $0.00 | $0.00 | 82,700 | $132.93 M |
| 09/19/2024 | $0.00 | $0.00 (-0.03%) | $0.00 | $0.00 | 10,000 | $155.82 M |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $135.57 M |
| 09/17/2024 | $0.00 | $0.00 (-6.98%) | $0.00 | $0.00 | 46,933 | $114.45 M |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,000 | $121.49 M |
| 09/12/2024 | $0.00 | $0.00 (57.07%) | $0.00 | $0.00 | 111,266 | $95.08 M |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,489 | $93.32 M |
| 09/10/2024 | $0.00 | $0.00 (11.17%) | $0.00 | $0.00 | 3,146 | $91.56 M |
| 09/09/2024 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 34,124 | $88.92 M |
| 09/06/2024 | $0.00 | $0.00 (-48.28%) | $0.00 | $0.00 | 154,627 | $96.84 M |
| 09/04/2024 | $0.00 | $0.00 (2.56%) | $0.00 | $0.00 | 2,105 | $100.36 M |
| 08/30/2024 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 43,428 | $95.08 M |
| 08/27/2024 | $0.00 | $0.00 (12.9%) | $0.00 | $0.00 | 76,066 | $85.83 M |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $83.44 M |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,200 | $84.54 M |
| 08/22/2024 | $0.00 | $0.00 (-20.93%) | $0.00 | $0.00 | 1,000 | $88.04 M |
| 08/20/2024 | $0.00 | $0.00 (-2.27%) | $0.00 | $0.00 | 201 | $85.59 M |
| 08/19/2024 | $0.00 | $0.00 (6.25%) | $0.00 | $0.00 | 5,965 | $85.25 M |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,000 | $86.27 M |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,103 | $88.92 M |
| 08/12/2024 | $0.00 | $0.00 (2.13%) | $0.00 | $0.00 | 12,000 | $86.68 M |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,484 | $86.69 M |
| 08/08/2024 | $0.00 | $0.00 (54.84%) | $0.00 | $0.00 | 1,217 | $88.04 M |
| 08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $90.68 M |
| 08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,600 | $76.62 M |
| 08/05/2024 | $0.00 | $0.00 (20%) | $0.01 | $0.00 | 47,258 | $79.24 M |
| 08/02/2024 | $0.00 | $0.00 (-9.52%) | $0.00 | $0.00 | 67,341 | $88.03 M |
| 08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $78.45 M |
| 07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 199 | $78.35 M |
| 07/30/2024 | $0.00 | $0.00 (-17.05%) | $0.00 | $0.00 | 31,052 | $84.21 M |
| 07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 318 | $83.41 M |
| 07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $85.37 M |
| 07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 52,300 | $80.99 M |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,600 | $76.78 M |
| 07/17/2024 | $0.01 | $0.00 (-11.54%) | $0.01 | $0.00 | 3,599 | $78.26 M |
| 07/15/2024 | $0.00 | $0.01 (111.54%) | $0.01 | $0.00 | 39,985 | $79.93 M |
| 07/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 228 | $80.96 M |
| 07/11/2024 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 51,548 | $79.23 M |
| 07/10/2024 | $0.00 | $0.00 (55.14%) | $0.00 | $0.00 | 714 | $75.71 M |
| 07/09/2024 | $0.00 | $0.00 (-15.22%) | $0.00 | $0.00 | 79,894 | $75.71 M |
| 07/08/2024 | $0.00 | $0.00 (22.5%) | $0.00 | $0.00 | 4,009 | $77.04 M |
| 07/02/2024 | $0.00 | $0.00 (-8.72%) | $0.01 | $0.00 | 5,201 | $78.88 M |