5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+6.10%
1 YEAR PERFORMANCE
+8.40%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/30/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $55.09 M |
| 01/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $55.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
