-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-7.26% -
3 MONTH PERFORMANCE
-5.56% -
6 MONTH PERFORMANCE
+2.71% -
YEAR-TO-DATE PERFORMANCE
+1.25% -
1 YEAR PERFORMANCE
+2.71%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 09/26/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 09/25/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 09/24/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.30 M |
| 09/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.30 M |
| 09/20/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 09/19/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.30 M |
| 09/18/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.30 M |
| 09/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $53.30 M |
| 09/16/2024 | $11.20 | $11.37 (1.52%) | $11.37 | $11.20 | 2,444 | $53.30 M |
| 09/13/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/12/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/11/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/10/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/09/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/06/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/05/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | |
| 09/04/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.30 M |
| 09/03/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/30/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/29/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/28/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/27/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/26/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/23/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/22/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/21/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/20/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/19/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 1 | $54.15 M |
| 08/16/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.15 M |
| 08/15/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/14/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/13/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/12/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/09/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 1 | $53.91 M |
| 08/08/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/07/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/06/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/05/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.10 M |
| 08/02/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 08/01/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 07/31/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.38 M |
| 07/30/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.01 M |
| 07/29/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.01 M |
| 07/26/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | |
| 07/25/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $54.01 M |
| 07/24/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.91 M |
| 07/23/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $53.87 M |
| 07/18/2024 | $12.52 | $12.26 (-2.08%) | $12.52 | $12.26 | 208 | $53.91 M |
| 07/16/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 224 | |
| 07/01/2024 | $12.03 | $11.48 (-4.57%) | $12.03 | $11.48 | 1,198 | $54.15 M |