-
5 DAY PERFORMANCE
-4.24% -
1 MONTH PERFORMANCE
-3.10% -
3 MONTH PERFORMANCE
-20.70% -
6 MONTH PERFORMANCE
-3.35% -
YEAR-TO-DATE PERFORMANCE
-3.97% -
1 YEAR PERFORMANCE
+79.49%
Blueprint Medicines Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $89.08 | $88.61 (-0.53%) | $89.89 | $88.10 | 310,100 | $5.57 B |
| 10/03/2024 | $89.89 | $88.07 (-2.02%) | $90.08 | $87.43 | 434,717 | $5.54 B |
| 10/02/2024 | $89.49 | $90.76 (1.42%) | $91.08 | $88.84 | 615,200 | $5.70 B |
| 10/01/2024 | $91.63 | $90.00 (-1.78%) | $92.41 | $87.96 | 815,409 | $5.66 B |
| 09/30/2024 | $92.33 | $92.50 (0.18%) | $92.73 | $89.51 | 656,745 | $5.81 B |
| 09/27/2024 | $90.05 | $92.55 (2.78%) | $94.70 | $89.94 | 831,855 | $5.82 B |
| 09/26/2024 | $88.68 | $89.06 (0.43%) | $89.15 | $87.16 | 396,544 | $5.60 B |
| 09/25/2024 | $90.20 | $87.00 (-3.55%) | $90.80 | $86.92 | 484,600 | $5.47 B |
| 09/24/2024 | $89.87 | $90.27 (0.45%) | $90.98 | $89.18 | 435,300 | $5.67 B |
| 09/23/2024 | $91.57 | $90.06 (-1.65%) | $92.45 | $89.69 | 793,946 | $5.66 B |
| 09/20/2024 | $90.86 | $91.68 (0.9%) | $92.94 | $89.70 | 1.18 M | $5.76 B |
| 09/19/2024 | $91.74 | $90.94 (-0.87%) | $93.66 | $90.64 | 675,200 | $5.72 B |
| 09/18/2024 | $86.70 | $89.33 (3.03%) | $91.13 | $86.23 | 921,804 | $5.61 B |
| 09/17/2024 | $87.21 | $86.51 (-0.8%) | $87.42 | $85.64 | 714,024 | $5.44 B |
| 09/16/2024 | $89.11 | $86.30 (-3.15%) | $89.11 | $85.82 | 536,700 | $5.42 B |
| 09/13/2024 | $85.09 | $88.90 (4.48%) | $89.05 | $84.38 | 617,619 | $5.59 B |
| 09/12/2024 | $86.58 | $84.10 (-2.86%) | $86.65 | $83.91 | 470,108 | $5.29 B |
| 09/11/2024 | $85.41 | $86.56 (1.35%) | $86.92 | $84.75 | 548,329 | $5.44 B |
| 09/10/2024 | $86.92 | $85.99 (-1.07%) | $87.05 | $84.27 | 695,204 | $5.40 B |
| 09/09/2024 | $86.30 | $86.55 (0.29%) | $86.92 | $84.52 | 922,231 | $5.44 B |
| 09/06/2024 | $91.45 | $86.43 (-5.49%) | $91.76 | $84.51 | 1.54 M | $5.43 B |
| 09/05/2024 | $92.75 | $91.41 (-1.44%) | $92.75 | $90.43 | 581,000 | $5.75 B |
| 09/04/2024 | $91.95 | $92.61 (0.72%) | $92.80 | $91.00 | 356,000 | $5.82 B |
| 09/03/2024 | $94.80 | $92.53 (-2.39%) | $96.50 | $91.76 | 413,500 | $5.82 B |
| 08/30/2024 | $94.52 | $95.54 (1.08%) | $95.67 | $93.14 | 307,148 | $6.01 B |
| 08/29/2024 | $93.64 | $93.61 (-0.03%) | $95.19 | $93.28 | 256,500 | $5.88 B |
| 08/28/2024 | $93.15 | $92.75 (-0.43%) | $93.90 | $92.42 | 452,746 | $5.83 B |
| 08/27/2024 | $94.32 | $93.14 (-1.25%) | $94.53 | $92.23 | 373,101 | $5.85 B |
| 08/26/2024 | $94.55 | $95.08 (0.56%) | $95.40 | $93.43 | 282,838 | $5.98 B |
| 08/23/2024 | $94.34 | $94.55 (0.22%) | $95.39 | $93.59 | 298,798 | $5.94 B |
| 08/22/2024 | $94.84 | $93.51 (-1.4%) | $96.21 | $93.12 | 263,400 | $5.88 B |
| 08/21/2024 | $93.73 | $94.78 (1.12%) | $95.85 | $93.26 | 449,900 | $5.96 B |
| 08/20/2024 | $94.18 | $93.20 (-1.04%) | $95.20 | $92.92 | 351,523 | $5.86 B |
| 08/19/2024 | $93.35 | $95.70 (2.52%) | $95.74 | $92.77 | 376,615 | $6.02 B |
| 08/16/2024 | $95.44 | $93.49 (-2.04%) | $95.99 | $93.15 | 598,300 | $5.88 B |
| 08/15/2024 | $95.60 | $95.52 (-0.08%) | $96.21 | $94.33 | 536,800 | $6.00 B |
| 08/14/2024 | $93.11 | $93.36 (0.27%) | $94.31 | $91.82 | 578,100 | $5.87 B |
| 08/13/2024 | $94.43 | $92.82 (-1.7%) | $95.39 | $91.55 | 682,100 | $5.83 B |
| 08/12/2024 | $94.44 | $93.71 (-0.77%) | $95.33 | $93.43 | 511,200 | $5.89 B |
| 08/09/2024 | $91.80 | $93.90 (2.29%) | $94.70 | $90.74 | 710,500 | $5.90 B |
| 08/08/2024 | $91.38 | $91.44 (0.07%) | $91.74 | $89.44 | 898,004 | $5.75 B |
| 08/07/2024 | $94.52 | $90.85 (-3.88%) | $94.52 | $90.40 | 723,700 | $5.71 B |
| 08/06/2024 | $93.62 | $92.74 (-0.94%) | $95.70 | $92.19 | 898,900 | $5.83 B |
| 08/05/2024 | $90.00 | $92.97 (3.3%) | $95.91 | $89.35 | 1.55 M | $5.84 B |
| 08/02/2024 | $96.38 | $96.72 (0.35%) | $99.31 | $95.50 | 1.78 M | $6.08 B |
| 08/01/2024 | $106.51 | $100.29 (-5.84%) | $108.40 | $98.34 | 2.96 M | $6.30 B |
| 07/31/2024 | $107.81 | $108.30 (0.45%) | $110.21 | $106.90 | 937,100 | $6.81 B |
| 07/30/2024 | $110.88 | $107.03 (-3.47%) | $112.38 | $106.56 | 774,525 | $6.73 B |
| 07/29/2024 | $112.44 | $110.34 (-1.87%) | $112.64 | $109.55 | 579,505 | $6.79 B |
| 07/26/2024 | $115.90 | $112.19 (-3.2%) | $116.51 | $112.02 | 435,535 | $6.91 B |
| 07/25/2024 | $115.72 | $113.69 (-1.75%) | $116.12 | $112.85 | 662,000 | $7.00 B |
| 07/24/2024 | $115.51 | $114.98 (-0.46%) | $117.43 | $114.63 | 481,113 | $7.08 B |
| 07/23/2024 | $116.12 | $116.95 (0.71%) | $118.91 | $115.08 | 445,700 | $7.20 B |
| 07/22/2024 | $116.25 | $116.81 (0.48%) | $117.20 | $114.33 | 603,938 | $7.19 B |
| 07/19/2024 | $114.50 | $114.97 (0.41%) | $116.00 | $112.22 | 526,485 | $7.08 B |
| 07/18/2024 | $113.47 | $113.46 (-0.01%) | $115.45 | $109.50 | 886,019 | $6.99 B |
| 07/17/2024 | $115.92 | $114.36 (-1.35%) | $118.71 | $113.81 | 1.12 M | $7.04 B |
| 07/16/2024 | $120.00 | $120.50 (0.42%) | $121.90 | $119.02 | 709,215 | $7.42 B |
| 07/15/2024 | $118.17 | $119.53 (1.15%) | $120.42 | $117.42 | 491,583 | $7.36 B |
| 07/12/2024 | $119.82 | $117.78 (-1.7%) | $120.32 | $116.08 | 618,533 | $7.25 B |
| 07/11/2024 | $117.77 | $117.79 (0.02%) | $119.25 | $116.02 | 512,517 | $7.25 B |
| 07/10/2024 | $115.75 | $115.95 (0.17%) | $116.14 | $113.31 | 399,418 | $7.14 B |
| 07/09/2024 | $115.27 | $115.25 (-0.02%) | $116.81 | $113.50 | 612,821 | $7.10 B |
| 07/08/2024 | $112.73 | $116.32 (3.18%) | $119.30 | $112.70 | 1.07 M | $7.16 B |
| 07/05/2024 | $108.47 | $111.70 (2.98%) | $111.99 | $108.33 | 343,463 | $6.88 B |