Blueprint Medicines Corporation (BPMC) Charts

$114.50

north_east
$0.62 (0.54%)
Day's range
$113.4
Day's range
$115.35

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

+28.08%

3 MONTH PERFORMANCE

+37.29%

6 MONTH PERFORMANCE

+3.77%

YEAR-TO-DATE PERFORMANCE

+31.28%

1 YEAR PERFORMANCE

+34.63%

Blueprint Medicines Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/28/2025 $114.41 $114.47 (0.05%) $115.35 $113.40 429,520 $7.26 B
01/27/2025 $113.90 $113.88 (-0.02%) $118.25 $113.31 824,000 $7.22 B
01/24/2025 $114.75 $114.91 (0.14%) $117.48 $114.64 700,608 $7.28 B
01/23/2025 $111.26 $115.63 (3.93%) $116.12 $111.26 1.48 M $7.33 B
01/22/2025 $111.54 $111.08 (-0.41%) $113.57 $110.80 711,609 $7.04 B
01/21/2025 $110.24 $111.96 (1.56%) $112.52 $108.16 795,122 $7.10 B
01/17/2025 $105.87 $110.05 (3.95%) $110.28 $104.73 972,300 $6.98 B
01/16/2025 $104.88 $103.95 (-0.89%) $106.49 $103.67 802,700 $6.59 B
01/15/2025 $104.38 $104.89 (0.49%) $107.88 $104.38 1.11 M $6.65 B
01/14/2025 $103.94 $102.56 (-1.33%) $105.54 $101.90 1.43 M $6.50 B
01/13/2025 $90.29 $103.36 (14.48%) $103.81 $90.23 2.14 M $6.55 B
01/10/2025 $89.11 $87.43 (-1.89%) $90.56 $86.72 1.30 M $5.54 B
01/08/2025 $93.87 $90.63 (-3.45%) $94.88 $90.16 927,500 $5.74 B
01/07/2025 $90.50 $94.37 (4.28%) $95.48 $90.08 655,600 $5.98 B
01/06/2025 $88.63 $89.54 (1.03%) $91.00 $88.63 653,800 $5.68 B
01/03/2025 $87.04 $88.35 (1.51%) $89.26 $86.76 555,214 $5.60 B
01/02/2025 $88.06 $87.20 (-0.98%) $89.51 $86.99 329,717 $5.53 B
12/31/2024 $87.49 $87.22 (-0.31%) $87.98 $85.99 363,743 $5.53 B
12/30/2024 $88.48 $86.82 (-1.88%) $88.48 $85.91 621,500 $5.50 B
12/27/2024 $90.79 $89.40 (-1.53%) $91.20 $87.24 657,028 $5.67 B
12/26/2024 $90.22 $91.62 (1.55%) $91.99 $89.47 268,000 $5.81 B
12/24/2024 $90.77 $90.46 (-0.34%) $90.77 $89.22 113,600 $5.73 B
12/23/2024 $89.69 $90.33 (0.71%) $90.99 $88.70 335,800 $5.73 B
12/20/2024 $88.12 $90.14 (2.29%) $90.99 $87.99 1.27 M $5.71 B
12/19/2024 $91.84 $88.93 (-3.17%) $92.29 $86.02 1.18 M $5.64 B
12/18/2024 $97.05 $91.78 (-5.43%) $98.41 $91.16 971,540 $5.82 B
12/17/2024 $94.59 $96.48 (2%) $96.98 $94.55 500,100 $6.11 B
12/16/2024 $93.17 $95.39 (2.38%) $96.09 $91.88 472,126 $6.05 B
12/13/2024 $92.72 $93.19 (0.51%) $93.77 $92.00 794,125 $5.91 B
12/12/2024 $94.13 $92.58 (-1.65%) $94.91 $92.17 1.21 M $5.87 B
12/11/2024 $95.32 $94.47 (-0.89%) $97.00 $93.41 540,902 $5.99 B
12/10/2024 $95.23 $95.39 (0.17%) $97.44 $94.47 437,040 $6.05 B
12/09/2024 $96.29 $94.57 (-1.79%) $97.00 $94.44 544,810 $5.99 B
12/06/2024 $95.60 $95.97 (0.39%) $97.04 $94.33 373,649 $6.08 B
12/05/2024 $95.84 $95.08 (-0.79%) $96.53 $93.91 753,700 $6.03 B
12/04/2024 $96.04 $96.52 (0.5%) $98.49 $95.80 388,038 $6.12 B
12/03/2024 $96.38 $96.53 (0.16%) $96.91 $95.79 315,145 $6.12 B
12/02/2024 $96.61 $97.62 (1.05%) $98.00 $95.75 542,252 $6.19 B
11/29/2024 $95.70 $96.38 (0.71%) $97.98 $94.84 338,237 $6.11 B
11/27/2024 $95.25 $95.10 (-0.16%) $95.54 $92.53 813,528 $6.03 B
11/26/2024 $93.86 $94.63 (0.82%) $95.30 $91.78 516,500 $6.00 B
11/25/2024 $94.41 $93.87 (-0.57%) $95.84 $93.17 734,430 $5.95 B
11/22/2024 $96.78 $94.15 (-2.72%) $98.34 $94.11 663,600 $5.97 B
11/21/2024 $94.98 $96.62 (1.73%) $98.13 $92.97 778,933 $6.12 B
11/20/2024 $94.16 $94.81 (0.69%) $95.02 $92.66 566,224 $6.01 B
11/19/2024 $89.69 $94.60 (5.47%) $95.48 $88.97 779,124 $6.00 B
11/18/2024 $88.43 $90.18 (1.98%) $90.66 $88.05 628,452 $5.72 B
11/15/2024 $96.34 $88.69 (-7.94%) $96.34 $88.41 1.00 M $5.62 B
11/14/2024 $99.18 $95.65 (-3.56%) $100.01 $95.46 471,836 $6.06 B
11/13/2024 $98.00 $96.88 (-1.14%) $100.23 $96.83 366,306 $6.14 B
11/12/2024 $98.60 $96.62 (-2.01%) $100.85 $96.52 452,600 $6.12 B
11/11/2024 $102.07 $99.87 (-2.16%) $103.55 $99.41 455,300 $6.33 B
11/08/2024 $101.58 $100.83 (-0.74%) $101.97 $98.95 625,100 $6.39 B
11/07/2024 $99.33 $101.39 (2.07%) $102.47 $98.59 697,909 $6.43 B
11/06/2024 $100.00 $99.63 (-0.37%) $101.48 $98.41 965,400 $6.31 B
11/05/2024 $91.00 $97.55 (7.2%) $97.67 $91.00 939,108 $6.18 B
11/04/2024 $90.70 $91.88 (1.3%) $93.00 $89.50 580,600 $5.82 B
11/01/2024 $87.53 $90.70 (3.62%) $90.85 $87.28 619,700 $5.75 B
10/31/2024 $89.23 $87.51 (-1.93%) $89.61 $87.31 835,000 $5.55 B
10/30/2024 $90.92 $89.24 (-1.85%) $94.98 $88.80 1.91 M $5.66 B
10/29/2024 $82.67 $83.40 (0.88%) $83.48 $80.68 1.19 M $5.29 B