-
5 DAY PERFORMANCE
+9.84% -
1 MONTH PERFORMANCE
+12.66% -
3 MONTH PERFORMANCE
+4.18% -
6 MONTH PERFORMANCE
-5.15% -
YEAR-TO-DATE PERFORMANCE
+5.62% -
1 YEAR PERFORMANCE
+45.38%
Blueprint Medicines Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $96.78 | $97.50 (0.74%) | $98.04 | $96.62 | 90,035 | |
| 11/21/2024 | $94.98 | $96.62 (1.73%) | $98.13 | $92.97 | 778,919 | $6.12 B |
| 11/20/2024 | $94.16 | $94.81 (0.69%) | $95.02 | $92.66 | 566,224 | $6.01 B |
| 11/19/2024 | $89.69 | $94.60 (5.47%) | $95.48 | $88.97 | 779,124 | $6.00 B |
| 11/18/2024 | $88.43 | $90.18 (1.98%) | $90.66 | $88.05 | 628,452 | $5.72 B |
| 11/15/2024 | $96.34 | $88.69 (-7.94%) | $96.34 | $88.41 | 1.00 M | $5.62 B |
| 11/14/2024 | $99.18 | $95.65 (-3.56%) | $100.01 | $95.46 | 471,836 | $6.06 B |
| 11/13/2024 | $98.00 | $96.88 (-1.14%) | $100.23 | $96.83 | 366,306 | $6.14 B |
| 11/12/2024 | $98.60 | $96.62 (-2.01%) | $100.85 | $96.52 | 452,600 | $6.12 B |
| 11/11/2024 | $102.07 | $99.87 (-2.16%) | $103.55 | $99.41 | 455,300 | $6.33 B |
| 11/08/2024 | $101.58 | $100.83 (-0.74%) | $101.97 | $98.95 | 625,100 | $6.39 B |
| 11/07/2024 | $99.33 | $101.39 (2.07%) | $102.47 | $98.59 | 697,909 | $6.43 B |
| 11/06/2024 | $100.00 | $99.63 (-0.37%) | $101.48 | $98.41 | 965,400 | $6.31 B |
| 11/05/2024 | $91.00 | $97.55 (7.2%) | $97.67 | $91.00 | 939,108 | $6.18 B |
| 11/04/2024 | $90.70 | $91.88 (1.3%) | $93.00 | $89.50 | 580,600 | $5.82 B |
| 11/01/2024 | $87.53 | $90.70 (3.62%) | $90.85 | $87.28 | 619,700 | $5.75 B |
| 10/31/2024 | $89.23 | $87.51 (-1.93%) | $89.61 | $87.31 | 835,000 | $5.55 B |
| 10/30/2024 | $90.92 | $89.24 (-1.85%) | $94.98 | $88.80 | 1.91 M | $5.66 B |
| 10/29/2024 | $82.67 | $83.40 (0.88%) | $83.48 | $80.68 | 1.19 M | $5.29 B |
| 10/28/2024 | $83.33 | $82.77 (-0.67%) | $84.64 | $81.67 | 633,915 | $5.25 B |
| 10/25/2024 | $83.08 | $82.47 (-0.73%) | $83.65 | $82.37 | 423,848 | $5.18 B |
| 10/24/2024 | $84.56 | $83.09 (-1.74%) | $84.56 | $81.22 | 679,648 | $5.22 B |
| 10/23/2024 | $86.47 | $84.40 (-2.39%) | $86.69 | $83.59 | 435,000 | $5.30 B |
| 10/22/2024 | $85.00 | $86.47 (1.73%) | $87.24 | $84.09 | 758,500 | $5.43 B |
| 10/21/2024 | $85.78 | $85.61 (-0.2%) | $86.12 | $84.03 | 653,900 | $5.38 B |
| 10/18/2024 | $86.13 | $86.00 (-0.15%) | $87.14 | $85.12 | 558,300 | $5.41 B |
| 10/17/2024 | $89.46 | $86.00 (-3.87%) | $89.70 | $85.79 | 747,500 | $5.41 B |
| 10/16/2024 | $90.07 | $89.33 (-0.82%) | $90.57 | $89.11 | 373,408 | $5.61 B |
| 10/15/2024 | $88.75 | $89.18 (0.48%) | $91.16 | $87.90 | 418,300 | $5.61 B |
| 10/14/2024 | $87.61 | $88.65 (1.19%) | $89.18 | $87.41 | 416,227 | $5.57 B |
| 10/11/2024 | $86.45 | $88.81 (2.73%) | $88.98 | $86.45 | 390,000 | $5.58 B |
| 10/10/2024 | $86.08 | $86.97 (1.03%) | $87.60 | $85.67 | 640,337 | $5.47 B |
| 10/09/2024 | $87.70 | $87.58 (-0.14%) | $88.30 | $86.57 | 399,700 | $5.50 B |
| 10/08/2024 | $89.40 | $87.48 (-2.15%) | $90.00 | $86.85 | 323,700 | $5.50 B |
| 10/07/2024 | $88.75 | $89.32 (0.64%) | $90.88 | $88.31 | 562,314 | $5.61 B |
| 10/04/2024 | $89.08 | $88.61 (-0.53%) | $89.89 | $88.10 | 310,100 | $5.57 B |
| 10/03/2024 | $89.89 | $88.07 (-2.02%) | $90.08 | $87.43 | 434,717 | $5.54 B |
| 10/02/2024 | $89.49 | $90.76 (1.42%) | $91.08 | $88.84 | 615,200 | $5.70 B |
| 10/01/2024 | $91.63 | $90.00 (-1.78%) | $92.41 | $87.96 | 815,409 | $5.66 B |
| 09/30/2024 | $92.33 | $92.50 (0.18%) | $92.73 | $89.51 | 656,745 | $5.81 B |
| 09/27/2024 | $90.05 | $92.55 (2.78%) | $94.70 | $89.94 | 831,855 | $5.82 B |
| 09/26/2024 | $88.68 | $89.06 (0.43%) | $89.15 | $87.16 | 396,544 | $5.60 B |
| 09/25/2024 | $90.20 | $87.00 (-3.55%) | $90.80 | $86.92 | 484,600 | $5.47 B |
| 09/24/2024 | $89.87 | $90.27 (0.45%) | $90.98 | $89.18 | 435,300 | $5.67 B |
| 09/23/2024 | $91.57 | $90.06 (-1.65%) | $92.45 | $89.69 | 793,946 | $5.66 B |
| 09/20/2024 | $90.86 | $91.68 (0.9%) | $92.94 | $89.70 | 1.18 M | $5.76 B |
| 09/19/2024 | $91.74 | $90.94 (-0.87%) | $93.66 | $90.64 | 675,200 | $5.72 B |
| 09/18/2024 | $86.70 | $89.33 (3.03%) | $91.13 | $86.23 | 921,804 | $5.61 B |
| 09/17/2024 | $87.21 | $86.51 (-0.8%) | $87.42 | $85.64 | 714,024 | $5.44 B |
| 09/16/2024 | $89.11 | $86.30 (-3.15%) | $89.11 | $85.82 | 536,700 | $5.42 B |
| 09/13/2024 | $85.09 | $88.90 (4.48%) | $89.05 | $84.38 | 617,619 | $5.59 B |
| 09/12/2024 | $86.58 | $84.10 (-2.86%) | $86.65 | $83.91 | 470,108 | $5.29 B |
| 09/11/2024 | $85.41 | $86.56 (1.35%) | $86.92 | $84.75 | 548,329 | $5.44 B |
| 09/10/2024 | $86.92 | $85.99 (-1.07%) | $87.05 | $84.27 | 695,204 | $5.40 B |
| 09/09/2024 | $86.30 | $86.55 (0.29%) | $86.92 | $84.52 | 922,231 | $5.44 B |
| 09/06/2024 | $91.45 | $86.43 (-5.49%) | $91.76 | $84.51 | 1.54 M | $5.43 B |
| 09/05/2024 | $92.75 | $91.41 (-1.44%) | $92.75 | $90.43 | 581,000 | $5.75 B |
| 09/04/2024 | $91.95 | $92.61 (0.72%) | $92.80 | $91.00 | 356,000 | $5.82 B |
| 09/03/2024 | $94.80 | $92.53 (-2.39%) | $96.50 | $91.76 | 413,500 | $5.82 B |
| 08/30/2024 | $94.52 | $95.54 (1.08%) | $95.67 | $93.14 | 307,148 | $6.01 B |
| 08/29/2024 | $93.64 | $93.61 (-0.03%) | $95.19 | $93.28 | 256,500 | $5.88 B |
| 08/28/2024 | $93.15 | $92.75 (-0.43%) | $93.90 | $92.42 | 452,746 | $5.83 B |
| 08/27/2024 | $94.32 | $93.14 (-1.25%) | $94.53 | $92.23 | 373,101 | $5.85 B |
| 08/26/2024 | $94.55 | $95.08 (0.56%) | $95.40 | $93.43 | 282,838 | $5.98 B |
| 08/23/2024 | $94.34 | $94.55 (0.22%) | $95.39 | $93.59 | 298,798 | $5.94 B |
| 08/22/2024 | $94.84 | $93.51 (-1.4%) | $96.21 | $93.12 | 263,400 | $5.88 B |