5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+28.08%
3 MONTH PERFORMANCE
+37.29%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
+31.28%
1 YEAR PERFORMANCE
+34.63%
Blueprint Medicines Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/28/2025 | $114.41 | $114.47 (0.05%) | $115.35 | $113.40 | 429,520 | $7.26 B |
01/27/2025 | $113.90 | $113.88 (-0.02%) | $118.25 | $113.31 | 824,000 | $7.22 B |
01/24/2025 | $114.75 | $114.91 (0.14%) | $117.48 | $114.64 | 700,608 | $7.28 B |
01/23/2025 | $111.26 | $115.63 (3.93%) | $116.12 | $111.26 | 1.48 M | $7.33 B |
01/22/2025 | $111.54 | $111.08 (-0.41%) | $113.57 | $110.80 | 711,609 | $7.04 B |
01/21/2025 | $110.24 | $111.96 (1.56%) | $112.52 | $108.16 | 795,122 | $7.10 B |
01/17/2025 | $105.87 | $110.05 (3.95%) | $110.28 | $104.73 | 972,300 | $6.98 B |
01/16/2025 | $104.88 | $103.95 (-0.89%) | $106.49 | $103.67 | 802,700 | $6.59 B |
01/15/2025 | $104.38 | $104.89 (0.49%) | $107.88 | $104.38 | 1.11 M | $6.65 B |
01/14/2025 | $103.94 | $102.56 (-1.33%) | $105.54 | $101.90 | 1.43 M | $6.50 B |
01/13/2025 | $90.29 | $103.36 (14.48%) | $103.81 | $90.23 | 2.14 M | $6.55 B |
01/10/2025 | $89.11 | $87.43 (-1.89%) | $90.56 | $86.72 | 1.30 M | $5.54 B |
01/08/2025 | $93.87 | $90.63 (-3.45%) | $94.88 | $90.16 | 927,500 | $5.74 B |
01/07/2025 | $90.50 | $94.37 (4.28%) | $95.48 | $90.08 | 655,600 | $5.98 B |
01/06/2025 | $88.63 | $89.54 (1.03%) | $91.00 | $88.63 | 653,800 | $5.68 B |
01/03/2025 | $87.04 | $88.35 (1.51%) | $89.26 | $86.76 | 555,214 | $5.60 B |
01/02/2025 | $88.06 | $87.20 (-0.98%) | $89.51 | $86.99 | 329,717 | $5.53 B |
12/31/2024 | $87.49 | $87.22 (-0.31%) | $87.98 | $85.99 | 363,743 | $5.53 B |
12/30/2024 | $88.48 | $86.82 (-1.88%) | $88.48 | $85.91 | 621,500 | $5.50 B |
12/27/2024 | $90.79 | $89.40 (-1.53%) | $91.20 | $87.24 | 657,028 | $5.67 B |
12/26/2024 | $90.22 | $91.62 (1.55%) | $91.99 | $89.47 | 268,000 | $5.81 B |
12/24/2024 | $90.77 | $90.46 (-0.34%) | $90.77 | $89.22 | 113,600 | $5.73 B |
12/23/2024 | $89.69 | $90.33 (0.71%) | $90.99 | $88.70 | 335,800 | $5.73 B |
12/20/2024 | $88.12 | $90.14 (2.29%) | $90.99 | $87.99 | 1.27 M | $5.71 B |
12/19/2024 | $91.84 | $88.93 (-3.17%) | $92.29 | $86.02 | 1.18 M | $5.64 B |
12/18/2024 | $97.05 | $91.78 (-5.43%) | $98.41 | $91.16 | 971,540 | $5.82 B |
12/17/2024 | $94.59 | $96.48 (2%) | $96.98 | $94.55 | 500,100 | $6.11 B |
12/16/2024 | $93.17 | $95.39 (2.38%) | $96.09 | $91.88 | 472,126 | $6.05 B |
12/13/2024 | $92.72 | $93.19 (0.51%) | $93.77 | $92.00 | 794,125 | $5.91 B |
12/12/2024 | $94.13 | $92.58 (-1.65%) | $94.91 | $92.17 | 1.21 M | $5.87 B |
12/11/2024 | $95.32 | $94.47 (-0.89%) | $97.00 | $93.41 | 540,902 | $5.99 B |
12/10/2024 | $95.23 | $95.39 (0.17%) | $97.44 | $94.47 | 437,040 | $6.05 B |
12/09/2024 | $96.29 | $94.57 (-1.79%) | $97.00 | $94.44 | 544,810 | $5.99 B |
12/06/2024 | $95.60 | $95.97 (0.39%) | $97.04 | $94.33 | 373,649 | $6.08 B |
12/05/2024 | $95.84 | $95.08 (-0.79%) | $96.53 | $93.91 | 753,700 | $6.03 B |
12/04/2024 | $96.04 | $96.52 (0.5%) | $98.49 | $95.80 | 388,038 | $6.12 B |
12/03/2024 | $96.38 | $96.53 (0.16%) | $96.91 | $95.79 | 315,145 | $6.12 B |
12/02/2024 | $96.61 | $97.62 (1.05%) | $98.00 | $95.75 | 542,252 | $6.19 B |
11/29/2024 | $95.70 | $96.38 (0.71%) | $97.98 | $94.84 | 338,237 | $6.11 B |
11/27/2024 | $95.25 | $95.10 (-0.16%) | $95.54 | $92.53 | 813,528 | $6.03 B |
11/26/2024 | $93.86 | $94.63 (0.82%) | $95.30 | $91.78 | 516,500 | $6.00 B |
11/25/2024 | $94.41 | $93.87 (-0.57%) | $95.84 | $93.17 | 734,430 | $5.95 B |
11/22/2024 | $96.78 | $94.15 (-2.72%) | $98.34 | $94.11 | 663,600 | $5.97 B |
11/21/2024 | $94.98 | $96.62 (1.73%) | $98.13 | $92.97 | 778,933 | $6.12 B |
11/20/2024 | $94.16 | $94.81 (0.69%) | $95.02 | $92.66 | 566,224 | $6.01 B |
11/19/2024 | $89.69 | $94.60 (5.47%) | $95.48 | $88.97 | 779,124 | $6.00 B |
11/18/2024 | $88.43 | $90.18 (1.98%) | $90.66 | $88.05 | 628,452 | $5.72 B |
11/15/2024 | $96.34 | $88.69 (-7.94%) | $96.34 | $88.41 | 1.00 M | $5.62 B |
11/14/2024 | $99.18 | $95.65 (-3.56%) | $100.01 | $95.46 | 471,836 | $6.06 B |
11/13/2024 | $98.00 | $96.88 (-1.14%) | $100.23 | $96.83 | 366,306 | $6.14 B |
11/12/2024 | $98.60 | $96.62 (-2.01%) | $100.85 | $96.52 | 452,600 | $6.12 B |
11/11/2024 | $102.07 | $99.87 (-2.16%) | $103.55 | $99.41 | 455,300 | $6.33 B |
11/08/2024 | $101.58 | $100.83 (-0.74%) | $101.97 | $98.95 | 625,100 | $6.39 B |
11/07/2024 | $99.33 | $101.39 (2.07%) | $102.47 | $98.59 | 697,909 | $6.43 B |
11/06/2024 | $100.00 | $99.63 (-0.37%) | $101.48 | $98.41 | 965,400 | $6.31 B |
11/05/2024 | $91.00 | $97.55 (7.2%) | $97.67 | $91.00 | 939,108 | $6.18 B |
11/04/2024 | $90.70 | $91.88 (1.3%) | $93.00 | $89.50 | 580,600 | $5.82 B |
11/01/2024 | $87.53 | $90.70 (3.62%) | $90.85 | $87.28 | 619,700 | $5.75 B |
10/31/2024 | $89.23 | $87.51 (-1.93%) | $89.61 | $87.31 | 835,000 | $5.55 B |
10/30/2024 | $90.92 | $89.24 (-1.85%) | $94.98 | $88.80 | 1.91 M | $5.66 B |
10/29/2024 | $82.67 | $83.40 (0.88%) | $83.48 | $80.68 | 1.19 M | $5.29 B |