5 DAY PERFORMANCE
+18.22%
1 MONTH PERFORMANCE
+20.12%
3 MONTH PERFORMANCE
-6.15%
6 MONTH PERFORMANCE
+15.37%
YEAR-TO-DATE PERFORMANCE
+19.97%
1 YEAR PERFORMANCE
-2.38%
Blueprint Medicines Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $99.25 | $104.64 (5.43%) | $104.86 | $98.60 | 1.51 M | $6.66 B |
| 05/01/2025 | $91.14 | $99.25 (8.9%) | $99.78 | $90.02 | 1.72 M | $6.31 B |
| 04/30/2025 | $88.21 | $89.50 (1.46%) | $89.99 | $87.03 | 1.11 M | $5.69 B |
| 04/29/2025 | $88.04 | $88.48 (0.5%) | $89.56 | $87.55 | 573.52 K | $5.63 B |
| 04/28/2025 | $86.34 | $88.51 (2.51%) | $89.19 | $85.70 | 786.73 K | $5.63 B |
| 04/25/2025 | $84.78 | $87.66 (3.4%) | $87.81 | $84.25 | 679.54 K | $5.53 B |
| 04/24/2025 | $86.07 | $86.09 (0.02%) | $86.84 | $84.90 | 762.85 K | $5.43 B |
| 04/23/2025 | $86.02 | $85.81 (-0.24%) | $86.85 | $84.38 | 699.04 K | $5.42 B |
| 04/22/2025 | $84.50 | $83.41 (-1.29%) | $85.41 | $83.27 | 919.99 K | $5.26 B |
| 04/21/2025 | $84.01 | $84.18 (0.2%) | $86.10 | $83.60 | 934.03 K | $5.31 B |
| 04/17/2025 | $82.16 | $84.69 (3.08%) | $84.97 | $81.19 | 634.40 K | $5.35 B |
| 04/16/2025 | $81.05 | $82.11 (1.31%) | $82.18 | $78.66 | 783.90 K | $5.18 B |
| 04/15/2025 | $81.93 | $81.45 (-0.59%) | $83.45 | $79.91 | 1.23 M | $5.14 B |
| 04/14/2025 | $82.38 | $82.53 (0.18%) | $83.50 | $79.91 | 775.50 K | $5.21 B |
| 04/11/2025 | $78.50 | $80.84 (2.98%) | $81.28 | $77.63 | 1.65 M | $5.10 B |
| 04/10/2025 | $78.48 | $80.27 (2.28%) | $81.86 | $76.84 | 1.27 M | $5.07 B |
| 04/09/2025 | $77.49 | $82.05 (5.88%) | $83.54 | $73.04 | 1.90 M | $5.18 B |
| 04/08/2025 | $82.09 | $79.22 (-3.5%) | $84.66 | $77.36 | 1.31 M | $5.00 B |
| 04/07/2025 | $79.00 | $80.20 (1.52%) | $83.91 | $76.50 | 2.03 M | $5.06 B |
| 04/04/2025 | $85.51 | $81.68 (-4.48%) | $86.00 | $80.08 | 1.49 M | $5.16 B |
| 04/03/2025 | $86.36 | $87.11 (0.87%) | $89.14 | $86.21 | 956.01 K | $5.50 B |
| 04/02/2025 | $85.18 | $90.01 (5.67%) | $90.39 | $85.10 | 1.06 M | $5.68 B |
| 04/01/2025 | $88.51 | $85.94 (-2.9%) | $88.67 | $84.55 | 1.43 M | $5.42 B |
| 03/31/2025 | $86.82 | $88.51 (1.95%) | $88.74 | $85.35 | 1.31 M | $5.59 B |
| 03/28/2025 | $89.80 | $88.72 (-1.2%) | $89.80 | $87.53 | 621.30 K | $5.60 B |
| 03/27/2025 | $90.72 | $89.73 (-1.09%) | $93.04 | $89.64 | 652.00 K | $5.66 B |
| 03/26/2025 | $92.57 | $90.72 (-2%) | $92.89 | $90.55 | 606.70 K | $5.73 B |
| 03/25/2025 | $95.01 | $93.08 (-2.03%) | $95.30 | $91.06 | 671.46 K | $5.88 B |
| 03/24/2025 | $89.20 | $95.27 (6.8%) | $96.02 | $89.20 | 1.36 M | $6.01 B |
| 03/21/2025 | $87.95 | $88.72 (0.88%) | $90.25 | $86.99 | 1.84 M | $5.60 B |
| 03/20/2025 | $88.76 | $88.47 (-0.33%) | $91.61 | $88.37 | 677.00 K | $5.58 B |
| 03/19/2025 | $89.55 | $90.48 (1.04%) | $91.12 | $88.53 | 1.94 M | $5.71 B |
| 03/18/2025 | $92.34 | $89.59 (-2.98%) | $92.34 | $89.42 | 810.11 K | $5.65 B |
| 03/17/2025 | $90.88 | $92.14 (1.39%) | $92.38 | $89.39 | 620.00 K | $5.82 B |
| 03/14/2025 | $90.44 | $89.58 (-0.95%) | $90.84 | $88.00 | 669.91 K | $5.65 B |
| 03/13/2025 | $89.95 | $89.84 (-0.12%) | $91.02 | $88.25 | 1.81 M | $5.67 B |
| 03/12/2025 | $87.82 | $90.50 (3.05%) | $90.72 | $86.82 | 995.50 K | $5.71 B |
| 03/11/2025 | $87.16 | $87.76 (0.69%) | $88.54 | $85.24 | 618.42 K | $5.54 B |
| 03/10/2025 | $85.61 | $86.69 (1.26%) | $87.82 | $84.59 | 632.93 K | $5.47 B |
| 03/07/2025 | $89.32 | $87.12 (-2.46%) | $90.00 | $86.98 | 908.61 K | $5.50 B |
| 03/06/2025 | $88.14 | $88.54 (0.45%) | $89.85 | $86.82 | 576.21 K | $5.59 B |
| 03/05/2025 | $89.00 | $89.92 (1.03%) | $90.49 | $87.78 | 1.72 M | $5.68 B |
| 03/04/2025 | $88.44 | $89.38 (1.06%) | $90.38 | $85.76 | 1.39 M | $5.64 B |
| 03/03/2025 | $95.28 | $89.75 (-5.8%) | $95.55 | $89.12 | 1.51 M | $5.66 B |
| 02/28/2025 | $90.49 | $96.57 (6.72%) | $96.72 | $90.14 | 1.03 M | $6.10 B |
| 02/27/2025 | $91.24 | $90.42 (-0.9%) | $92.48 | $90.41 | 457.80 K | $5.71 B |
| 02/26/2025 | $91.78 | $91.40 (-0.41%) | $92.70 | $90.66 | 564.31 K | $5.77 B |
| 02/25/2025 | $92.90 | $91.26 (-1.77%) | $93.25 | $90.88 | 685.40 K | $5.76 B |
| 02/24/2025 | $92.16 | $92.48 (0.35%) | $94.24 | $91.27 | 1.04 M | $5.84 B |
| 02/21/2025 | $95.60 | $92.25 (-3.5%) | $95.60 | $91.71 | 876.30 K | $5.82 B |
| 02/20/2025 | $94.24 | $94.35 (0.12%) | $96.78 | $93.12 | 842.02 K | $5.96 B |
| 02/19/2025 | $91.67 | $94.07 (2.62%) | $94.49 | $90.84 | 747.43 K | $5.94 B |
| 02/18/2025 | $93.73 | $92.48 (-1.33%) | $95.10 | $91.61 | 1.27 M | $5.84 B |
| 02/14/2025 | $96.28 | $93.94 (-2.43%) | $96.38 | $92.56 | 1.26 M | $5.93 B |
| 02/13/2025 | $95.00 | $95.19 (0.2%) | $100.82 | $94.71 | 2.72 M | $6.01 B |
| 02/12/2025 | $99.33 | $103.56 (4.26%) | $104.92 | $99.08 | 1.15 M | $6.56 B |
| 02/11/2025 | $103.01 | $101.57 (-1.4%) | $104.09 | $100.72 | 975.80 K | $6.44 B |
| 02/10/2025 | $105.15 | $104.00 (-1.09%) | $105.15 | $100.76 | 1.84 M | $6.59 B |
| 02/07/2025 | $109.43 | $104.98 (-4.07%) | $110.55 | $103.98 | 1.25 M | $6.65 B |
| 02/06/2025 | $110.37 | $109.62 (-0.68%) | $112.00 | $108.84 | 960.42 K | $6.95 B |
| 02/05/2025 | $113.55 | $110.37 (-2.8%) | $115.77 | $110.17 | 1.17 M | $7.00 B |
| 02/04/2025 | $110.61 | $113.40 (2.52%) | $114.14 | $110.61 | 886.40 K | $7.19 B |
| 02/03/2025 | $109.20 | $111.50 (2.11%) | $112.70 | $109.06 | 757.44 K | $7.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
