-
5 DAY PERFORMANCE
+24.22% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+29.03% -
6 MONTH PERFORMANCE
+4.17% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-64.35%
Blue Ocean Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15,000 | $111.05 M |
| 09/26/2024 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.02 | 2,040 | $111.05 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $111.05 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41,810 | $110.85 M |
| 09/16/2024 | $0.03 | $0.02 (-43.36%) | $0.03 | $0.02 | 836 | $110.85 M |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $110.76 M |
| 08/27/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 11,320 | $110.56 M |
| 08/26/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 40,553 | $109.69 M |
| 08/23/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 35,417 | $109.69 M |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $109.69 M |
| 08/20/2024 | $0.02 | $0.02 (0.19%) | $0.02 | $0.02 | 1,267 | $109.69 M |
| 08/19/2024 | $0.02 | $0.02 (15%) | $0.03 | $0.02 | 213,422 | $110.85 M |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 358 | |
| 08/05/2024 | $0.02 | $0.02 (23.08%) | $0.02 | $0.02 | 51,957 | |
| 08/02/2024 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 113,634 | |
| 08/01/2024 | $0.03 | $0.02 (-43.14%) | $0.03 | $0.02 | 227,415 | $53.41 M |
| 07/31/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 78,452 | $53.37 M |
| 07/23/2024 | $0.03 | $0.03 (-21.56%) | $0.03 | $0.03 | 36,154 | |
| 07/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,197 | |
| 07/16/2024 | $0.03 | $0.03 (11.6%) | $0.03 | $0.03 | 5,140 | $53.27 M |
| 07/15/2024 | $0.03 | $0.03 (1.35%) | $0.03 | $0.03 | 699 | $53.22 M |
| 07/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 201 | $53.22 M |