-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.85% -
3 MONTH PERFORMANCE
-6.02% -
6 MONTH PERFORMANCE
+7.83% -
YEAR-TO-DATE PERFORMANCE
+8.94% -
1 YEAR PERFORMANCE
+8.94%
Blue Ocean Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.66 M |
| 10/03/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 10/02/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 10/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/27/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/26/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/25/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $110.85 M |
| 09/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/13/2024 | $12.49 | $11.70 (-6.33%) | $12.49 | $11.70 | 800 | $110.85 M |
| 09/12/2024 | $11.58 | $11.84 (2.25%) | $12.50 | $11.58 | 10,000 | $110.85 M |
| 09/11/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $111.44 M |
| 09/10/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/09/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/03/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.56 M |
| 08/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 103 | $110.56 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $110.56 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 302 | $110.56 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $110.56 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/20/2024 | $11.80 | $11.50 (-2.54%) | $12.10 | $11.50 | 302 | $109.69 M |
| 08/19/2024 | $11.90 | $11.52 (-3.19%) | $12.48 | $11.51 | 7,428 | $110.85 M |
| 08/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $56.13 M |
| 08/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.41 M |
| 08/14/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/09/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.41 M |
| 08/08/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.41 M |
| 08/07/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/06/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.41 M |
| 08/05/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/02/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/01/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.41 M |
| 07/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $53.37 M |
| 07/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $53.32 M |
| 07/18/2024 | $0.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $53.27 M |
| 07/15/2024 | $12.40 | $11.00 (-11.29%) | $12.40 | $11.00 | 1,132 | $53.22 M |
| 07/08/2024 | $12.35 | $11.34 (-8.18%) | $12.40 | $11.00 | 1,132 |