-
5 DAY PERFORMANCE
-0.26% -
1 MONTH PERFORMANCE
+0.35% -
3 MONTH PERFORMANCE
-0.26% -
6 MONTH PERFORMANCE
+1.96% -
YEAR-TO-DATE PERFORMANCE
+6.80% -
1 YEAR PERFORMANCE
+6.80%
Blue Ocean Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 202 | $111.53 M |
| 11/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $111.43 M |
| 11/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $111.14 M |
| 11/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $111.53 M |
| 11/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $111.53 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $111.53 M |
| 11/08/2024 | $11.20 | $11.50 (2.68%) | $11.50 | $11.20 | 800 | $111.53 M |
| 11/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 11/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.44 M |
| 11/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.44 M |
| 11/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 11/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 10/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 10/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 10/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 10/28/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.53 M |
| 10/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.44 M |
| 10/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.44 M |
| 10/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $111.73 M |
| 10/22/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 500 | $111.53 M |
| 10/21/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $111.53 M |
| 10/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $111.53 M |
| 10/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $111.53 M |
| 10/16/2024 | $10.50 | $11.43 (8.86%) | $11.43 | $10.50 | 11,017 | $111.34 M |
| 10/15/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.44 M |
| 10/14/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.44 M |
| 10/11/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.44 M |
| 10/10/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.34 M |
| 10/09/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.34 M |
| 10/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.34 M |
| 10/07/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $112.21 M |
| 10/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.66 M |
| 10/03/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 10/02/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 10/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/27/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/26/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/25/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $111.05 M |
| 09/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1 | $110.85 M |
| 09/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $110.85 M |
| 09/13/2024 | $12.49 | $11.70 (-6.33%) | $12.49 | $11.70 | 800 | $110.85 M |
| 09/12/2024 | $11.58 | $11.84 (2.25%) | $12.50 | $11.58 | 10,000 | $110.85 M |
| 09/11/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $111.44 M |
| 09/10/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/09/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.76 M |
| 09/03/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $110.56 M |
| 08/30/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 103 | $110.56 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $110.56 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 302 | $110.56 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $110.56 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $109.69 M |
| 08/20/2024 | $11.80 | $11.50 (-2.54%) | $12.10 | $11.50 | 302 | $109.69 M |