-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.90% -
3 MONTH PERFORMANCE
+1.08% -
6 MONTH PERFORMANCE
+2.83% -
YEAR-TO-DATE PERFORMANCE
+4.46% -
1 YEAR PERFORMANCE
+4.94%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $43.21 M |
| 11/11/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $43.21 M |
| 11/08/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 11/07/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 201 | $45.92 M |
| 11/06/2024 | $11.20 | $11.25 (0.45%) | $11.25 | $11.20 | 8,698 | $45.92 M |
| 11/05/2024 | $11.18 | $11.20 (0.18%) | $11.20 | $11.18 | 749 | $45.72 M |
| 11/04/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 11/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/31/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | |
| 10/30/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 300 | $45.27 M |
| 10/29/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/28/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/25/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/24/2024 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.09 | 300 | $45.27 M |
| 10/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $45.51 M |
| 10/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 10/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 10/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 10/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 10/16/2024 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 700 | $45.51 M |
| 10/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $45.39 M |
| 10/14/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $45.39 M |
| 10/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $45.39 M |
| 10/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/08/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,400 | $45.39 M |
| 10/07/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/04/2024 | $11.09 | $11.08 (-0.09%) | $11.09 | $11.08 | 500 | $45.23 M |
| 10/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 10/02/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1,637 | $45.27 M |
| 10/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 09/30/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 09/27/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | |
| 09/26/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | |
| 09/25/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 419 | $45.27 M |
| 09/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 09/23/2024 | $11.09 | $11.09 (0%) | $11.14 | $11.09 | 15,949 | $45.27 M |
| 09/20/2024 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.10 | 16,705 | $45.31 M |
| 09/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 09/18/2024 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 7,600 | $45.51 M |
| 09/17/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 73 | $45.55 M |
| 09/16/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 09/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.15 | 2,317 | $45.55 M |
| 09/11/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.15 | 1,622 | $45.51 M |
| 09/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $45.92 M |
| 09/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $45.92 M |
| 09/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $45.92 M |
| 09/05/2024 | $11.23 | $11.25 (0.18%) | $11.25 | $11.18 | 1,115 | $45.92 M |
| 09/04/2024 | $11.14 | $11.15 (0.09%) | $11.72 | $11.14 | 6,500 | $45.51 M |
| 09/03/2024 | $11.10 | $11.17 (0.63%) | $11.20 | $11.10 | 3,533 | $45.59 M |
| 08/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 50,000 | $45.51 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 123 | $45.55 M |
| 08/27/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 08/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,911 | $45.55 M |
| 08/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $45.47 M |
| 08/22/2024 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.14 | 8,011 | $45.47 M |
| 08/21/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 27,600 | $45.43 M |
| 08/20/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 431 | $45.35 M |
| 08/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,200 | $45.43 M |