5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+1.00%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $43.91 M |
| 04/29/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $43.91 M |
| 04/28/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $43.91 M |
| 04/25/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $43.91 M |
| 04/24/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,065 | |
| 04/23/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | |
| 04/22/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/21/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/17/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/16/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/15/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | |
| 04/14/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/11/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/10/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 245 | $43.79 M |
| 04/09/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/08/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/07/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/04/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/03/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/02/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 04/01/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/31/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/28/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/27/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/26/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/25/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/24/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 9 | $47.06 M |
| 03/21/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $47.06 M |
| 03/20/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 100 | $47.06 M |
| 03/19/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $46.08 M |
| 03/18/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $46.08 M |
| 03/17/2025 | $11.95 | $11.70 (-2.09%) | $11.95 | $11.70 | 700 | $46.08 M |
| 03/14/2025 | $11.90 | $11.61 (-2.44%) | $11.90 | $11.61 | 10,217 | $45.72 M |
| 03/13/2025 | $11.82 | $11.75 (-0.59%) | $11.82 | $11.75 | 5,000 | $46.27 M |
| 03/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 03/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 4,002 | $46.27 M |
| 03/04/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 5,002 | $46.27 M |
| 03/03/2025 | $11.69 | $11.77 (0.68%) | $11.77 | $11.69 | 21,607 | $46.35 M |
| 02/28/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.92 M |
| 02/27/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 203 | $45.92 M |
| 02/26/2025 | $11.66 | $11.64 (-0.17%) | $11.66 | $11.61 | 4,020 | $45.84 M |
| 02/25/2025 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 800 | $45.88 M |
| 02/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 200 | $46.00 M |
| 02/21/2025 | $11.63 | $11.57 (-0.52%) | $11.68 | $11.57 | 2,333 | $45.56 M |
| 02/20/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 318 | $45.53 M |
| 02/19/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $45.84 M |
| 02/18/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $45.84 M |
| 02/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 208 | $45.84 M |
| 02/13/2025 | $11.40 | $11.64 (2.11%) | $11.70 | $11.40 | 890 | $45.84 M |
| 02/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $46.27 M |
| 02/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,044 | $46.27 M |
| 02/10/2025 | $11.40 | $11.70 (2.63%) | $11.70 | $11.40 | 1,044 | $46.08 M |
| 02/07/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 400 | $45.60 M |
| 02/06/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 300 | $47.22 M |
| 02/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $45.29 M |
| 02/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $45.29 M |
| 02/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $45.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
