-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
+0.82% -
6 MONTH PERFORMANCE
+1.37% -
YEAR-TO-DATE PERFORMANCE
+2.97% -
1 YEAR PERFORMANCE
+4.03%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 419 | $45.27 M |
| 09/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $45.27 M |
| 09/23/2024 | $11.09 | $11.09 (0%) | $11.14 | $11.09 | 15,949 | $45.27 M |
| 09/20/2024 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.10 | 16,705 | $45.31 M |
| 09/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $45.51 M |
| 09/18/2024 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 7,600 | $45.51 M |
| 09/17/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 73 | $45.55 M |
| 09/16/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 09/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 09/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.15 | 2,317 | $45.55 M |
| 09/11/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.15 | 1,622 | $45.51 M |
| 09/10/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $45.92 M |
| 09/09/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 200 | $45.92 M |
| 09/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $45.92 M |
| 09/05/2024 | $11.23 | $11.25 (0.18%) | $11.25 | $11.18 | 1,115 | $45.92 M |
| 09/04/2024 | $11.14 | $11.15 (0.09%) | $11.72 | $11.14 | 6,500 | $45.51 M |
| 09/03/2024 | $11.10 | $11.17 (0.63%) | $11.20 | $11.10 | 3,533 | $45.59 M |
| 08/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 50,000 | $45.51 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 123 | $45.55 M |
| 08/27/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $45.55 M |
| 08/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1,911 | $45.55 M |
| 08/23/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $45.47 M |
| 08/22/2024 | $11.15 | $11.14 (-0.09%) | $11.15 | $11.14 | 8,011 | $45.47 M |
| 08/21/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 27,600 | $45.43 M |
| 08/20/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 431 | $45.35 M |
| 08/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,200 | $45.43 M |
| 08/16/2024 | $11.10 | $11.13 (0.27%) | $11.20 | $11.10 | 20,900 | $45.43 M |
| 08/15/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 1,300 | $45.31 M |
| 08/14/2024 | $11.07 | $11.08 (0.09%) | $11.09 | $11.07 | 8,200 | $45.23 M |
| 08/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 08/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1,113 | $45.18 M |
| 08/09/2024 | $11.05 | $11.09 (0.36%) | $11.09 | $11.05 | 1,310 | $45.27 M |
| 08/08/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.05 | 13,626 | $45.31 M |
| 08/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 08/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 08/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 212 | $45.18 M |
| 08/02/2024 | $11.06 | $11.07 (0.09%) | $11.07 | $11.04 | 44,701 | $45.18 M |
| 08/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 600 | $45.14 M |
| 07/31/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 07/30/2024 | $11.01 | $11.07 (0.54%) | $11.07 | $11.01 | 5,342 | $45.18 M |
| 07/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 228 | $44.90 M |
| 07/26/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 07/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 300 | $59.91 M |
| 07/22/2024 | $11.04 | $11.05 (0.09%) | $11.05 | $11.04 | 2,735 | $59.53 M |
| 07/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,812 | $59.21 M |
| 07/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 650 | $59.21 M |
| 07/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,562 | $59.21 M |
| 07/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 185 | $59.21 M |
| 07/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,493 | $59.21 M |
| 07/10/2024 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.96 | 3,349 | $59.10 M |
| 07/09/2024 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 1,234 | $59.26 M |
| 07/08/2024 | $10.97 | $11.00 (0.27%) | $11.01 | $10.97 | 2,223 | $59.26 M |