5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.10%
Blue Water Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.20 K | $72.23 M |
| 08/19/2025 | $10.01 | $10.01 (0%) | $10.03 | $10.00 | 10.60 K | $72.16 M |
| 08/18/2025 | $10.00 | $10.00 (0%) | $10.03 | $10.00 | 225.50 K | $72.09 M |
| 08/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $72.23 M |
| 08/14/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 31.50 K | $72.16 M |
| 08/13/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 39.11 K | $72.23 M |
| 08/12/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.95 K | $72.16 M |
| 08/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 21 | $72.31 M |
| 08/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 32 | $72.23 M |
| 08/07/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 305.60 K | $72.16 M |
| 08/06/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 7.87 K | $72.23 M |
| 08/05/2025 | $10.05 | $10.05 (0%) | $10.07 | $10.04 | 22.40 K | $72.23 M |
| 08/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.40 K | $72.23 M |
| 08/01/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 2.05 K | $72.31 M |
| 07/31/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 6.50 K | $72.31 M |
| 07/30/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 2.00 K | |
| 07/29/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.05 | 1.55 K | |
| 07/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | |
| 07/25/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 1.70 K | |
| 07/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 600 | |
| 07/23/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 97.93 K | |
| 07/22/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 9.80 K | |
| 07/21/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 48.13 K | |
| 07/18/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 110.40 K | |
| 07/17/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 253.70 K | |
| 07/16/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 75.60 K | |
| 07/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.80 K | |
| 07/14/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 363.30 K | |
| 07/11/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 78.80 K | |
| 07/10/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 12.23 K | |
| 07/09/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 101 | |
| 07/08/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 78.40 K | |
| 07/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 170.50 K | |
| 07/03/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 10.10 K | |
| 07/02/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 117.20 K | |
| 07/01/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 422.00 K | |
| 06/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 112.07 K | |
| 06/27/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 7.90 K | |
| 06/26/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 128.12 K | |
| 06/25/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 508.31 K | |
| 06/24/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 175.33 K | |
| 06/23/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 41.55 K | |
| 06/20/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 9.00 K | |
| 06/18/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 54.80 K | |
| 06/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 419.30 K | |
| 06/16/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 320.00 K | |
| 06/13/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 354.80 K | |
| 06/12/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 1.11 M | |
| 06/11/2025 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 1.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
