5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-81.82%
3 MONTH PERFORMANCE
-72.22%
6 MONTH PERFORMANCE
-82.14%
YEAR-TO-DATE PERFORMANCE
-72.97%
1 YEAR PERFORMANCE
-69.73%
Bellerophon Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 7,027 | $146,792 |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,932 | $196,946 |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,006 | $196,946 |
| 12/13/2024 | $0.01 | $0.02 (50.79%) | $0.02 | $0.01 | 52,787 | $232,420 |
| 12/12/2024 | $0.01 | $0.01 (5.17%) | $0.01 | $0.01 | 5,124 | $149,238 |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,271 | $122,326 |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100,000 | $256,886 |
| 12/09/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 475,005 | $244,653 |
| 12/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,707 | $489,306 |
| 12/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $489,306 |
| 12/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 391 | $489,306 |
| 12/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22,283 | $489,306 |
| 12/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,635 | $489,306 |
| 11/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 811 | $489,306 |
| 11/28/2024 | $0.04 | $0.06 (44.74%) | $0.06 | $0.04 | 5 | $672,796 |
| 11/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
| 11/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
| 11/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
| 11/21/2024 | $0.04 | $0.06 (44.74%) | $0.06 | $0.04 | 276 | $672,796 |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,872 | $464,841 |
| 11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 701 | $464,841 |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,171 | $452,608 |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 11/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 297 | $452,608 |
| 11/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 501 | $452,608 |
| 11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 614 | $452,608 |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 17,646 | $452,608 |
| 11/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,139 | $452,608 |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $452,608 |
| 11/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 144 | $452,608 |
| 11/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,525 | $452,608 |
| 11/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,068 | $440,375 |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,650 | $440,375 |
| 10/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 510 | $440,375 |
| 10/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,516 | $440,375 |
| 10/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,008 | $440,375 |
| 10/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,183 | $440,375 |
| 10/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,000 | |
| 10/23/2024 | $0.04 | $0.04 (0%) | $0.10 | $0.04 | 3,825 | |
| 10/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 302 | $440,375 |
| 10/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,783 | $440,375 |
| 10/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 670 | |
| 10/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,733 | |
| 10/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $440,375 |
| 10/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,024 | $440,375 |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 251 | $440,375 |
| 10/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 414 | $440,375 |
| 10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 09/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,098 | $440,375 |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,012 |