5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-81.82%
6 MONTH PERFORMANCE
-71.43%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-81.31%
Bellerophon Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/18/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 7,027 | $146,792 |
12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,932 | $196,946 |
12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,006 | $196,946 |
12/13/2024 | $0.01 | $0.02 (50.79%) | $0.02 | $0.01 | 52,787 | $232,420 |
12/12/2024 | $0.01 | $0.01 (5.17%) | $0.01 | $0.01 | 5,124 | $149,238 |
12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,271 | $122,326 |
12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100,000 | $256,886 |
12/09/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 475,005 | $244,653 |
12/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,707 | $489,306 |
12/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $489,306 |
12/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 391 | $489,306 |
12/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 22,283 | $489,306 |
12/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,635 | $489,306 |
11/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 811 | $489,306 |
11/28/2024 | $0.04 | $0.06 (44.74%) | $0.06 | $0.04 | 5 | $672,796 |
11/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
11/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
11/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |
11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $672,796 |