Bellerophon Therapeutics, Inc. (BLPH) Charts

$0.01

south_east
-$0.01 (-36.84%)
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-16.67%

1 MONTH PERFORMANCE

-16.67%

3 MONTH PERFORMANCE

-81.82%

6 MONTH PERFORMANCE

-71.43%

YEAR-TO-DATE PERFORMANCE

-16.67%

1 YEAR PERFORMANCE

-81.31%

Bellerophon Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/18/2024 $0.01 $0.01 (-4.76%) $0.01 $0.01 7,027 $146,792
12/17/2024 $0.02 $0.02 (0%) $0.02 $0.02 5,932 $196,946
12/16/2024 $0.02 $0.02 (0%) $0.02 $0.02 10,006 $196,946
12/13/2024 $0.01 $0.02 (50.79%) $0.02 $0.01 52,787 $232,420
12/12/2024 $0.01 $0.01 (5.17%) $0.01 $0.01 5,124 $149,238
12/11/2024 $0.01 $0.01 (0%) $0.01 $0.01 1,271 $122,326
12/10/2024 $0.02 $0.02 (0%) $0.02 $0.02 100,000 $256,886
12/09/2024 $0.03 $0.02 (-33.33%) $0.03 $0.02 475,005 $244,653
12/06/2024 $0.04 $0.04 (0%) $0.04 $0.04 13,707 $489,306
12/05/2024 $0.04 $0.04 (0%) $0.04 $0.04 0 $489,306
12/04/2024 $0.04 $0.04 (0%) $0.04 $0.04 391 $489,306
12/03/2024 $0.04 $0.04 (0%) $0.04 $0.04 22,283 $489,306
12/02/2024 $0.04 $0.04 (0%) $0.04 $0.04 3,635 $489,306
11/29/2024 $0.04 $0.04 (0%) $0.04 $0.04 811 $489,306
11/28/2024 $0.04 $0.06 (44.74%) $0.06 $0.04 5 $672,796
11/27/2024 $0.06 $0.06 (0%) $0.06 $0.06 0 $672,796
11/26/2024 $0.06 $0.06 (0%) $0.06 $0.06 0 $672,796
11/25/2024 $0.06 $0.06 (0%) $0.06 $0.06 0 $672,796
11/22/2024 $0.06 $0.06 (0%) $0.06 $0.06 0 $672,796