-
5 DAY PERFORMANCE
+62.16% -
1 MONTH PERFORMANCE
+66.67% -
3 MONTH PERFORMANCE
+71.43% -
6 MONTH PERFORMANCE
+6.57% -
YEAR-TO-DATE PERFORMANCE
+62.16% -
1 YEAR PERFORMANCE
+81.82%
Bellerophon Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,870 | $672,796 |
| 11/21/2024 | $0.04 | $0.06 (44.74%) | $0.06 | $0.04 | 2,870 | $672,796 |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,872 | $464,841 |
| 11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 701 | $464,841 |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,171 | $452,608 |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 11/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 297 | $452,608 |
| 11/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 501 | $452,608 |
| 11/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 614 | $452,608 |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 17,646 | $452,608 |
| 11/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,139 | $452,608 |
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $452,608 |
| 11/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 144 | $452,608 |
| 11/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,525 | $452,608 |
| 11/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,068 | $440,375 |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,650 | $440,375 |
| 10/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 510 | $440,375 |
| 10/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,516 | $440,375 |
| 10/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,008 | $440,375 |
| 10/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,183 | $440,375 |
| 10/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,000 | |
| 10/23/2024 | $0.04 | $0.04 (0%) | $0.10 | $0.04 | 3,825 | |
| 10/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 302 | $440,375 |
| 10/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,783 | $440,375 |
| 10/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 670 | |
| 10/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,733 | |
| 10/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $440,375 |
| 10/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $440,375 |
| 10/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 250 | $440,375 |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,024 | $440,375 |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 250 | $440,375 |
| 10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 250 | $440,375 |
| 10/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 251 | $440,375 |
| 10/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 404 | $440,375 |
| 10/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 414 | $440,375 |
| 10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 155 | $440,375 |
| 10/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 155 | $440,375 |
| 09/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 155 | $440,375 |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,098 | $440,375 |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,012 | |
| 09/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 350 | |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 09/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,941 | |
| 09/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,118 | |
| 09/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,424 | |
| 09/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 305 | |
| 09/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,562 | |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 09/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 550 | |
| 09/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,280 | |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,065 | |
| 09/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,280 | |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,350 | |
| 09/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 09/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,800 | |
| 09/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $428,143 |
| 08/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $428,143 |
| 08/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 201 | |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 175 | |
| 08/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 222 | $428,143 |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 136 | $428,143 |
| 08/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $428,143 |