Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 20,000 | $611,632 |
| 07/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $685,028 |
| 07/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $685,028 |
| 07/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 99,731 | $685,028 |
| 06/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 170 | $685,028 |
| 06/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 460 | |
| 06/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 06/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $685,028 |
| 06/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $685,028 |
| 06/21/2024 | $0.06 | $0.06 (-1.58%) | $0.06 | $0.06 | 131,585 | $687,475 |
| 06/20/2024 | $0.07 | $0.06 (-15.25%) | $0.07 | $0.06 | 52,139 | $689,921 |
| 06/18/2024 | $0.06 | $0.06 (-2.52%) | $0.07 | $0.05 | 9,147 | $751,268 |
| 06/17/2024 | $0.06 | $0.06 (-1.56%) | $0.07 | $0.06 | 98,137 | $770,657 |
| 06/14/2024 | $0.07 | $0.06 (-5.93%) | $0.07 | $0.06 | 16,437 | $776,773 |
| 06/13/2024 | $0.06 | $0.06 (0.79%) | $0.06 | $0.06 | 6,401 | $776,773 |
| 06/12/2024 | $0.06 | $0.06 (-3.13%) | $0.06 | $0.06 | 19,875 | $758,424 |
| 06/11/2024 | $0.06 | $0.07 (10.83%) | $0.07 | $0.06 | 57,135 | $813,471 |
| 06/10/2024 | $0.06 | $0.06 (3.09%) | $0.07 | $0.06 | 60,481 | $733,959 |
| 06/07/2024 | $0.06 | $0.07 (29.14%) | $0.07 | $0.06 | 6,345 | $916,225 |
| 06/06/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 2,521 | $704,601 |
| 06/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 148 | $687,475 |
| 06/04/2024 | $0.06 | $0.06 (0.36%) | $0.06 | $0.06 | 4,439 | $691,145 |
| 06/03/2024 | $0.06 | $0.06 (1.82%) | $0.07 | $0.06 | 31,163 | $685,028 |
| 05/31/2024 | $0.06 | $0.06 (6.01%) | $0.06 | $0.06 | 8,485 | $733,959 |
| 05/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 150 | $692,368 |
| 05/29/2024 | $0.06 | $0.06 (1.78%) | $0.06 | $0.06 | 10,474 | $704,698 |
| 05/28/2024 | $0.06 | $0.06 (4.45%) | $0.06 | $0.06 | 940 | $723,194 |
| 05/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,729 | $691,145 |
| 05/23/2024 | $0.06 | $0.06 (0.18%) | $0.06 | $0.06 | 23,010 | $688,698 |
| 05/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,126 | $688,698 |
| 05/21/2024 | $0.06 | $0.07 (8.33%) | $0.07 | $0.06 | 49,121 | $795,122 |
| 05/20/2024 | $0.06 | $0.06 (10.98%) | $0.07 | $0.06 | 6,438 | $764,296 |
| 05/17/2024 | $0.06 | $0.06 (-6.02%) | $0.06 | $0.06 | 430 | $697,261 |
| 05/16/2024 | $0.06 | $0.06 (0.71%) | $0.06 | $0.06 | 3,073 | $693,591 |
| 05/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,180 | $688,698 |
| 05/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 484 | $688,698 |
| 05/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $687,475 |
| 05/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 506 | $687,475 |
| 05/09/2024 | $0.06 | $0.06 (-9.24%) | $0.06 | $0.06 | 8,382 | $687,475 |
| 05/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $685,028 |
| 05/07/2024 | $0.06 | $0.06 (-4.6%) | $0.06 | $0.06 | 19,616 | $685,028 |
| 05/06/2024 | $0.05 | $0.06 (9.8%) | $0.07 | $0.05 | 38,997 | $685,028 |
| 05/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $764,541 |
| 05/02/2024 | $0.05 | $0.06 (19.73%) | $0.06 | $0.05 | 10,622 | $764,541 |
| 05/01/2024 | $0.06 | $0.05 (-11.69%) | $0.06 | $0.05 | 16,999 | $627,535 |
| 04/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 842 | $674,019 |
| 04/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 8,148 | $674,019 |
| 04/26/2024 | $0.06 | $0.06 (0.54%) | $0.06 | $0.06 | 17,511 | $677,689 |
| 04/25/2024 | $0.05 | $0.06 (0.92%) | $0.06 | $0.05 | 10,136 | $672,796 |
| 04/24/2024 | $0.05 | $0.05 (3.64%) | $0.06 | $0.05 | 47,040 | $661,786 |
| 04/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,012 | $716,833 |
| 04/22/2024 | $0.05 | $0.05 (-0.97%) | $0.06 | $0.05 | 2,320 | $625,088 |
| 04/19/2024 | $0.05 | $0.05 (0.37%) | $0.06 | $0.05 | 53,937 | $665,456 |
| 04/18/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 1,752 | $698,484 |
| 04/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,159 | $666,679 |
| 04/16/2024 | $0.06 | $0.05 (-0.91%) | $0.06 | $0.05 | 4,531 | $666,679 |
| 04/15/2024 | $0.05 | $0.06 (6.64%) | $0.06 | $0.05 | 10,319 | $697,873 |
| 04/12/2024 | $0.06 | $0.06 (-2.07%) | $0.06 | $0.05 | 3,304 | $672,796 |
| 04/11/2024 | $0.06 | $0.05 (-5.35%) | $0.06 | $0.05 | 21,466 | $649,554 |
| 04/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 12,557 | $733,959 |
| 04/09/2024 | $0.06 | $0.06 (-2.98%) | $0.06 | $0.06 | 5,229 | $733,959 |
| 04/08/2024 | $0.05 | $0.05 (-2.59%) | $0.06 | $0.05 | 1,508 | $644,661 |
