-
5 DAY PERFORMANCE
+1.01% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-62.00% -
6 MONTH PERFORMANCE
-71.43% -
YEAR-TO-DATE PERFORMANCE
-49.75% -
1 YEAR PERFORMANCE
-0.99%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.01 (-41%) | $0.01 | $0.01 | 95,411 | |
| 11/14/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 7,592 | $76.11 M |
| 11/13/2024 | $0.01 | $0.01 (-9.91%) | $0.01 | $0.01 | 1,500 | $76.11 M |
| 11/12/2024 | $0.01 | $0.01 (-32%) | $0.01 | $0.01 | 12,763 | $76.11 M |
| 11/11/2024 | $0.01 | $0.01 (-39%) | $0.01 | $0.01 | 75,895 | $76.11 M |
| 11/08/2024 | $0.01 | $0.01 (-23%) | $0.01 | $0.01 | 17,377 | $33.93 M |
| 11/07/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 1,808 | |
| 11/06/2024 | $0.01 | $0.01 (-22.48%) | $0.01 | $0.01 | 2,117 | |
| 10/31/2024 | $0.03 | $0.02 (-31.15%) | $0.03 | $0.02 | 2,206 | $33.99 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 740 | $35.65 M |
| 10/28/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 2,700 | $33.80 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,344 | $33.68 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | |
| 10/02/2024 | $0.01 | $0.01 (33.66%) | $0.01 | $0.01 | 10,613 | $33.80 M |
| 09/30/2024 | $0.03 | $0.03 (1.11%) | $0.03 | $0.03 | 709 | $33.80 M |
| 09/26/2024 | $0.03 | $0.03 (-3.14%) | $0.03 | $0.02 | 5,773 | $33.80 M |
| 09/25/2024 | $0.03 | $0.02 (-17.18%) | $0.03 | $0.02 | 6,335 | $33.59 M |
| 09/24/2024 | $0.02 | $0.02 (32.03%) | $0.02 | $0.01 | 84,330 | $33.59 M |
| 09/23/2024 | $0.03 | $0.02 (-36.49%) | $0.03 | $0.02 | 15,719 | $33.59 M |
| 09/20/2024 | $0.02 | $0.02 (-8.26%) | $0.02 | $0.02 | 7,353 | $33.59 M |
| 09/19/2024 | $0.03 | $0.01 (-56.92%) | $0.03 | $0.01 | 8,265 | $33.59 M |
| 09/18/2024 | $0.03 | $0.02 (-23.86%) | $0.03 | $0.02 | 6,965 | $33.46 M |
| 09/17/2024 | $0.03 | $0.02 (-29.97%) | $0.03 | $0.02 | 1,522 | $33.46 M |
| 09/16/2024 | $0.04 | $0.02 (-51.87%) | $0.04 | $0.01 | 27,626 | $33.46 M |
| 09/13/2024 | $0.02 | $0.02 (17.65%) | $0.02 | $0.01 | 56,488 | $33.46 M |