-
5 DAY PERFORMANCE
+48.51% -
1 MONTH PERFORMANCE
+14.01% -
3 MONTH PERFORMANCE
+101.34% -
6 MONTH PERFORMANCE
+22.95% -
YEAR-TO-DATE PERFORMANCE
+50.75% -
1 YEAR PERFORMANCE
-11.24%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.03 | $0.03 (-3.14%) | $0.03 | $0.02 | 5,773 | $33.80 M |
| 09/25/2024 | $0.03 | $0.02 (-17.18%) | $0.03 | $0.02 | 6,335 | $33.59 M |
| 09/24/2024 | $0.02 | $0.02 (32.03%) | $0.02 | $0.01 | 84,330 | $33.59 M |
| 09/23/2024 | $0.03 | $0.02 (-36.49%) | $0.03 | $0.02 | 15,719 | $33.59 M |
| 09/20/2024 | $0.02 | $0.02 (-8.26%) | $0.02 | $0.02 | 7,353 | $33.59 M |
| 09/19/2024 | $0.03 | $0.01 (-56.92%) | $0.03 | $0.01 | 8,265 | $33.59 M |
| 09/18/2024 | $0.03 | $0.02 (-23.86%) | $0.03 | $0.02 | 6,965 | $33.46 M |
| 09/17/2024 | $0.03 | $0.02 (-29.97%) | $0.03 | $0.02 | 1,522 | $33.46 M |
| 09/16/2024 | $0.04 | $0.02 (-51.87%) | $0.04 | $0.01 | 27,626 | $33.46 M |
| 09/13/2024 | $0.02 | $0.02 (17.65%) | $0.02 | $0.01 | 56,488 | $33.46 M |
| 08/06/2024 | $0.01 | $0.03 (92.07%) | $0.03 | $0.01 | 2,075 | |
| 08/05/2024 | $0.02 | $0.02 (-10.27%) | $0.02 | $0.02 | 4,100 | |
| 07/22/2024 | $0.02 | $0.01 (-27.81%) | $0.04 | $0.01 | 27,199 | $82.24 M |
| 07/18/2024 | $0.03 | $0.02 (-25.09%) | $0.03 | $0.02 | 3,320 | $81.71 M |
| 07/15/2024 | $0.02 | $0.01 (-24.16%) | $0.04 | $0.01 | 7,875 | $81.26 M |
| 07/09/2024 | $0.03 | $0.02 (-52.6%) | $0.04 | $0.02 | 1,100 | |
| 07/08/2024 | $0.03 | $0.01 (-62.43%) | $0.03 | $0.01 | 1,100 | $81.26 M |
| 07/05/2024 | $0.04 | $0.01 (-70.79%) | $0.04 | $0.01 | 5,800 | $81.26 M |