-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.25% -
3 MONTH PERFORMANCE
+2.25% -
6 MONTH PERFORMANCE
+2.25% -
YEAR-TO-DATE PERFORMANCE
+2.25% -
1 YEAR PERFORMANCE
+3.31%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 09/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.80 M |
| 09/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $33.80 M |
| 09/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.80 M |
| 09/25/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.59 M |
| 09/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.59 M |
| 09/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.59 M |
| 09/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.59 M |
| 09/19/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $33.59 M |
| 09/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 700 | $33.46 M |
| 09/17/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/16/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/13/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/12/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/11/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/10/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/09/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $33.46 M |
| 09/06/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $82.31 M |
| 09/05/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 09/04/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 09/03/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/30/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/29/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | |
| 08/28/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/27/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/26/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/23/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/22/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | |
| 08/21/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/20/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.86 M |
| 08/19/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $81.94 M |