-
5 DAY PERFORMANCE
+66.67% -
1 MONTH PERFORMANCE
-47.37% -
3 MONTH PERFORMANCE
-75.21% -
6 MONTH PERFORMANCE
-83.33% -
YEAR-TO-DATE PERFORMANCE
-80.00% -
1 YEAR PERFORMANCE
-83.33%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.02 (114.29%) | $0.02 | $0.01 | 35,819 | |
| 11/15/2024 | $0.02 | $0.01 (-65%) | $0.02 | $0.01 | 130,021 | $76.11 M |
| 11/14/2024 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 58,206 | $76.11 M |
| 11/13/2024 | $0.02 | $0.01 (-64.5%) | $0.03 | $0.01 | 149,107 | $76.11 M |
| 11/12/2024 | $0.02 | $0.02 (9.03%) | $0.02 | $0.02 | 18,008 | $76.11 M |
| 11/11/2024 | $0.02 | $0.02 (6.25%) | $0.03 | $0.02 | 57,368 | $76.11 M |
| 11/08/2024 | $0.02 | $0.02 (3.83%) | $0.02 | $0.02 | 89,895 | $33.93 M |
| 11/07/2024 | $0.03 | $0.02 (-18.66%) | $0.03 | $0.02 | 72,587 | |
| 11/06/2024 | $0.02 | $0.03 (32.66%) | $0.03 | $0.02 | 21,001 | |
| 11/05/2024 | $0.03 | $0.02 (-22.3%) | $0.03 | $0.02 | 57,130 | $33.93 M |
| 11/04/2024 | $0.03 | $0.03 (-7.33%) | $0.03 | $0.02 | 78,840 | $33.93 M |
| 11/01/2024 | $0.03 | $0.02 (-8.86%) | $0.03 | $0.02 | 8,308 | $33.93 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,755 | $33.99 M |
| 10/30/2024 | $0.03 | $0.02 (-33.23%) | $0.03 | $0.02 | 5,365 | $34.30 M |
| 10/29/2024 | $0.03 | $0.02 (-41.79%) | $0.07 | $0.01 | 139,342 | $35.65 M |
| 10/28/2024 | $0.01 | $0.01 (-0.83%) | $0.02 | $0.01 | 600 | $33.80 M |
| 10/22/2024 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 256 | $34.45 M |
| 10/18/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 500 | $33.68 M |
| 10/17/2024 | $0.02 | $0.02 (18.13%) | $0.02 | $0.02 | 15,502 | |
| 10/15/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.01 | 31,696 | $33.68 M |
| 10/03/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 1,697 | $33.80 M |
| 10/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,002 | $33.80 M |
| 09/27/2024 | $0.04 | $0.03 (-22%) | $0.04 | $0.03 | 2,500 | $33.80 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $33.59 M |
| 09/24/2024 | $0.03 | $0.03 (-9.75%) | $0.03 | $0.02 | 201,162 | $33.59 M |
| 09/20/2024 | $0.03 | $0.03 (6.1%) | $0.03 | $0.03 | 19,300 | $33.59 M |
| 09/17/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 31,002 | $33.46 M |
| 09/16/2024 | $0.03 | $0.03 (10.7%) | $0.03 | $0.03 | 18,460 | $33.46 M |
| 09/12/2024 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 5,463 | $33.46 M |
| 09/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 189 | $81.86 M |
| 09/03/2024 | $0.03 | $0.04 (36.75%) | $0.04 | $0.03 | 1,065 | $81.86 M |
| 08/30/2024 | $0.03 | $0.03 (-11.47%) | $0.03 | $0.03 | 700 | $81.86 M |
| 08/28/2024 | $0.05 | $0.06 (13.17%) | $0.06 | $0.06 | 2 | $81.86 M |
| 08/23/2024 | $0.05 | $0.06 (13.17%) | $0.06 | $0.05 | 1,765 | $81.86 M |
| 08/21/2024 | $0.05 | $0.05 (-0.98%) | $0.05 | $0.05 | 200 | $81.86 M |
| 08/20/2024 | $0.06 | $0.05 (-21.63%) | $0.06 | $0.05 | 501 | $81.86 M |
| 08/19/2024 | $0.05 | $0.04 (-13.89%) | $0.05 | $0.04 | 14,827 | $81.94 M |