• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.95
  • 0.21 %
  • $79.32
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
bleuacacia ltd (BLEUR) Charts

bleuacacia ltd (BLEUR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

$0.01

(100%)

Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +66.67%
  • 1 MONTH PERFORMANCE

    -47.37%
  • 3 MONTH PERFORMANCE

    -75.21%
  • 6 MONTH PERFORMANCE

    -83.33%
  • YEAR-TO-DATE PERFORMANCE

    -80.00%
  • 1 YEAR PERFORMANCE

    -83.33%

bleuacacia ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.01 $0.02   (114.29%) $0.02 $0.01 35,819
11/15/2024 $0.02 $0.01   (-65%) $0.02 $0.01 130,021 $76.11 M
11/14/2024 $0.01 $0.02   (100%) $0.02 $0.01 58,206 $76.11 M
11/13/2024 $0.02 $0.01   (-64.5%) $0.03 $0.01 149,107 $76.11 M
11/12/2024 $0.02 $0.02   (9.03%) $0.02 $0.02 18,008 $76.11 M
11/11/2024 $0.02 $0.02   (6.25%) $0.03 $0.02 57,368 $76.11 M
11/08/2024 $0.02 $0.02   (3.83%) $0.02 $0.02 89,895 $33.93 M
11/07/2024 $0.03 $0.02   (-18.66%) $0.03 $0.02 72,587
11/06/2024 $0.02 $0.03   (32.66%) $0.03 $0.02 21,001
11/05/2024 $0.03 $0.02   (-22.3%) $0.03 $0.02 57,130 $33.93 M
11/04/2024 $0.03 $0.03   (-7.33%) $0.03 $0.02 78,840 $33.93 M
11/01/2024 $0.03 $0.02   (-8.86%) $0.03 $0.02 8,308 $33.93 M
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 12,755 $33.99 M
10/30/2024 $0.03 $0.02   (-33.23%) $0.03 $0.02 5,365 $34.30 M
10/29/2024 $0.03 $0.02   (-41.79%) $0.07 $0.01 139,342 $35.65 M
10/28/2024 $0.01 $0.01   (-0.83%) $0.02 $0.01 600 $33.80 M
10/22/2024 $0.02 $0.02   (0.55%) $0.02 $0.02 256 $34.45 M
10/18/2024 $0.02 $0.02   (-5%) $0.02 $0.02 500 $33.68 M
10/17/2024 $0.02 $0.02   (18.13%) $0.02 $0.02 15,502
10/15/2024 $0.02 $0.02   (-0.5%) $0.02 $0.01 31,696 $33.68 M
10/03/2024 $0.03 $0.03   (-0.31%) $0.03 $0.03 1,697 $33.80 M
10/01/2024 $0.03 $0.03   (0%) $0.03 $0.03 10,002 $33.80 M
09/27/2024 $0.04 $0.03   (-22%) $0.04 $0.03 2,500 $33.80 M
09/25/2024 $0.03 $0.03   (0%) $0.03 $0.03 600 $33.59 M
09/24/2024 $0.03 $0.03   (-9.75%) $0.03 $0.02 201,162 $33.59 M
09/20/2024 $0.03 $0.03   (6.1%) $0.03 $0.03 19,300 $33.59 M
09/17/2024 $0.03 $0.03   (-0.33%) $0.03 $0.03 31,002 $33.46 M
09/16/2024 $0.03 $0.03   (10.7%) $0.03 $0.03 18,460 $33.46 M
09/12/2024 $0.04 $0.03   (-14.29%) $0.04 $0.03 5,463 $33.46 M
09/04/2024 $0.05 $0.05   (0%) $0.05 $0.05 189 $81.86 M
09/03/2024 $0.03 $0.04   (36.75%) $0.04 $0.03 1,065 $81.86 M
08/30/2024 $0.03 $0.03   (-11.47%) $0.03 $0.03 700 $81.86 M
08/28/2024 $0.05 $0.06   (13.17%) $0.06 $0.06 2 $81.86 M
08/23/2024 $0.05 $0.06   (13.17%) $0.06 $0.05 1,765 $81.86 M
08/21/2024 $0.05 $0.05   (-0.98%) $0.05 $0.05 200 $81.86 M
08/20/2024 $0.06 $0.05   (-21.63%) $0.06 $0.05 501 $81.86 M
08/19/2024 $0.05 $0.04   (-13.89%) $0.05 $0.04 14,827 $81.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.