5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+17.65%
3 MONTH PERFORMANCE
-67.95%
6 MONTH PERFORMANCE
-71.43%
YEAR-TO-DATE PERFORMANCE
-80.00%
1 YEAR PERFORMANCE
-74.36%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (57.41%) | $0.02 | $0.01 | 224,325 | $76.11 M |
| 11/21/2024 | $0.01 | $0.01 (70.77%) | $0.02 | $0.01 | 580,760 | $76.11 M |
| 11/20/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 36,584 | $76.11 M |
| 11/19/2024 | $0.01 | $0.02 (199.22%) | $0.02 | $0.01 | 45,040 | $76.11 M |
| 11/18/2024 | $0.01 | $0.02 (114.29%) | $0.02 | $0.01 | 35,819 | $76.11 M |
| 11/15/2024 | $0.02 | $0.01 (-65%) | $0.02 | $0.01 | 130,021 | $76.11 M |
| 11/14/2024 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 58,206 | $76.11 M |
| 11/13/2024 | $0.02 | $0.01 (-64.5%) | $0.03 | $0.01 | 149,107 | $76.11 M |
| 11/12/2024 | $0.02 | $0.02 (9.03%) | $0.02 | $0.02 | 18,008 | $76.11 M |
| 11/11/2024 | $0.02 | $0.02 (6.25%) | $0.03 | $0.02 | 57,368 | $76.11 M |
| 11/08/2024 | $0.02 | $0.02 (3.83%) | $0.02 | $0.02 | 89,895 | $33.93 M |
| 11/07/2024 | $0.03 | $0.02 (-18.66%) | $0.03 | $0.02 | 72,587 | |
| 11/06/2024 | $0.02 | $0.03 (32.66%) | $0.03 | $0.02 | 21,001 | |
| 11/05/2024 | $0.03 | $0.02 (-22.3%) | $0.03 | $0.02 | 57,130 | $33.93 M |
| 11/04/2024 | $0.03 | $0.03 (-7.33%) | $0.03 | $0.02 | 78,840 | $33.93 M |
| 11/01/2024 | $0.03 | $0.02 (-8.86%) | $0.03 | $0.02 | 8,308 | $33.93 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,755 | $33.99 M |
| 10/30/2024 | $0.03 | $0.02 (-33.23%) | $0.03 | $0.02 | 5,365 | $34.30 M |
| 10/29/2024 | $0.03 | $0.02 (-41.79%) | $0.07 | $0.01 | 139,342 | $35.65 M |
| 10/28/2024 | $0.01 | $0.01 (-0.83%) | $0.02 | $0.01 | 600 | $33.80 M |
| 10/22/2024 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 256 | $34.45 M |
| 10/18/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 500 | $33.68 M |
| 10/17/2024 | $0.02 | $0.02 (18.13%) | $0.02 | $0.02 | 15,502 | |
| 10/15/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.01 | 31,696 | $33.68 M |
| 10/03/2024 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 1,697 | $33.80 M |
| 10/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,002 | $33.80 M |