-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
+1.25% -
6 MONTH PERFORMANCE
+1.74%
Black Hawk Acquisition Corporation Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.60 M |
| 11/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.51 M |
| 11/08/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 207 | $92.51 M |
| 11/07/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $92.69 M |
| 11/06/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $92.51 M |
| 11/05/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 859 | $92.24 M |
| 11/04/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $92.24 M |
| 11/01/2024 | $10.48 | $10.48 (0%) | $11.89 | $10.48 | 14,019 | $92.33 M |
| 10/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.33 M |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.33 M |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.33 M |
| 10/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $92.33 M |
| 10/25/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 300 | $91.97 M |
| 10/24/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $91.97 M |
| 10/23/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 10/22/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 115 | $91.97 M |
| 10/21/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $91.62 M |
| 10/18/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $91.62 M |
| 10/17/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $91.62 M |
| 10/16/2024 | $10.49 | $10.44 (-0.48%) | $10.50 | $10.44 | 874 | $91.53 M |
| 10/15/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.53 M |
| 10/14/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.53 M |
| 10/11/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.53 M |
| 10/10/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.53 M |
| 10/09/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.44 M |
| 10/08/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.44 M |
| 10/07/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $91.44 M |
| 10/04/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 215 | $91.44 M |
| 10/03/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 10/02/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $91.44 M |
| 10/01/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $91.53 M |
| 09/30/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $91.44 M |
| 09/27/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $91.44 M |
| 09/26/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 09/25/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/23/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/20/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.70 M |
| 09/19/2024 | $10.43 | $10.56 (1.25%) | $10.56 | $10.43 | 939 | $20.70 M |
| 09/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.70 M |
| 09/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.72 M |
| 09/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.72 M |
| 09/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.74 M |
| 09/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.70 M |
| 09/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.70 M |
| 09/10/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.72 M |
| 09/09/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.72 M |
| 09/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.70 M |
| 09/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $20.68 M |
| 09/04/2024 | $11.40 | $11.13 (-2.37%) | $12.21 | $11.00 | 9,046 | $20.68 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 112 | $20.68 M |
| 08/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $20.68 M |
| 08/29/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $20.68 M |
| 08/28/2024 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 3,500 | $20.68 M |
| 08/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $20.68 M |
| 08/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $20.68 M |
| 08/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $20.68 M |
| 08/22/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $20.68 M |
| 08/21/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $20.68 M |
| 08/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $20.70 M |
| 08/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 44 | $20.70 M |