-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.28% -
3 MONTH PERFORMANCE
+2.33% -
6 MONTH PERFORMANCE
+4.04%
Black Hawk Acquisition Corporation Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 09/26/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 09/25/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/23/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $20.78 M |
| 09/20/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $70.38 M |
| 09/19/2024 | $10.43 | $10.56 (1.25%) | $10.56 | $10.43 | 939 | $91.08 M |
| 09/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.08 M |
| 09/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.17 M |
| 09/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.17 M |
| 09/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.26 M |
| 09/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.08 M |
| 09/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.08 M |
| 09/10/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.17 M |
| 09/09/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.17 M |
| 09/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $91.08 M |
| 09/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $90.99 M |
| 09/04/2024 | $11.40 | $11.13 (-2.37%) | $12.21 | $11.00 | 9,046 | $90.99 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 112 | $90.99 M |
| 08/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $90.99 M |
| 08/29/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | |
| 08/28/2024 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 3,500 | $90.99 M |
| 08/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $90.99 M |
| 08/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $90.99 M |
| 08/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.99 M |
| 08/22/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.99 M |
| 08/21/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $90.99 M |
| 08/20/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.08 M |
| 08/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 44 | $91.08 M |
| 08/16/2024 | $10.41 | $10.37 (-0.38%) | $10.55 | $10.37 | 1,900 | $90.99 M |
| 08/15/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.90 M |
| 08/14/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.90 M |
| 08/13/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.90 M |
| 08/12/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.90 M |
| 08/09/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 08/08/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.81 M |
| 08/07/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $90.72 M |
| 08/06/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 75,000 | $90.72 M |
| 08/05/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $90.72 M |
| 08/02/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 08/01/2024 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.35 | 715 | $90.72 M |
| 07/31/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $90.72 M |
| 07/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/29/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 305 | |
| 07/26/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $90.63 M |
| 07/25/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2,187 | $90.72 M |
| 07/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 07/23/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $90.46 M |
| 07/18/2024 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 3,523 | $90.55 M |
| 07/15/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $90.46 M |
| 07/10/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.33 | 660 | $90.46 M |
| 07/08/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 601 | $90.46 M |
| 07/05/2024 | $10.55 | $10.90 (3.32%) | $10.90 | $10.55 | 713 | $90.46 M |
| 07/03/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,044 | $90.46 M |