-
5 DAY PERFORMANCE
+187.77% -
1 MONTH PERFORMANCE
+100.00% -
3 MONTH PERFORMANCE
-57.45% -
6 MONTH PERFORMANCE
-87.42% -
YEAR-TO-DATE PERFORMANCE
-98.21% -
1 YEAR PERFORMANCE
-98.40%
BIOLASE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 219,433 | $232,067 |
| 10/28/2024 | $0.01 | $0.01 (-17.65%) | $0.01 | $0.01 | 35,747 | $233,737 |
| 10/25/2024 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 21,581 | $283,824 |
| 10/24/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 159,545 | $333,910 |
| 10/23/2024 | $0.01 | $0.01 (57.14%) | $0.01 | $0.01 | 57,387 | $367,301 |
| 10/22/2024 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 355,314 | $300,519 |
| 10/21/2024 | $0.01 | $0.01 (-31.5%) | $0.01 | $0.01 | 269,889 | $228,728 |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 74,074 | |
| 10/17/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 189,243 | |
| 10/16/2024 | $0.01 | $0.01 (-4.5%) | $0.01 | $0.01 | 174,230 | $353,945 |
| 10/15/2024 | $0.02 | $0.01 (-40%) | $0.02 | $0.01 | 206,443 | $400,692 |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 159,676 | $370,640 |
| 10/11/2024 | $0.02 | $0.01 (-22.01%) | $0.02 | $0.01 | 2.67 M | $414,048 |
| 10/10/2024 | $0.01 | $0.01 (-6.62%) | $0.01 | $0.01 | 2.67 M | $367,301 |
| 10/09/2024 | $0.02 | $0.01 (-33.13%) | $0.02 | $0.01 | 2.67 M | $357,284 |
| 10/08/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 2.67 M | $550,952 |
| 10/07/2024 | $0.02 | $0.02 (-5.17%) | $0.02 | $0.02 | 2.67 M | $550,952 |
| 10/04/2024 | $0.02 | $0.02 (-3.23%) | $0.02 | $0.02 | 2.67 M | $500,865 |
| 10/03/2024 | $0.02 | $0.02 (-22.11%) | $0.02 | $0.02 | 2.67 M | $517,561 |
| 10/02/2024 | $0.04 | $0.02 (-56.62%) | $0.06 | $0.02 | 4.60 M | $579,334 |
| 10/01/2024 | $0.07 | $0.06 (-8.68%) | $0.07 | $0.05 | 68,210 | $2.07 M |
| 09/30/2024 | $0.07 | $0.07 (-0.44%) | $0.07 | $0.06 | 134,011 | $2.25 M |
| 09/27/2024 | $0.07 | $0.07 (-0.88%) | $0.07 | $0.06 | 29,600 | $2.25 M |
| 09/26/2024 | $0.06 | $0.06 (2.98%) | $0.07 | $0.06 | 96,500 | $2.13 M |
| 09/25/2024 | $0.06 | $0.06 (0.81%) | $0.07 | $0.06 | 95,876 | $2.09 M |
| 09/24/2024 | $0.07 | $0.07 (-2.54%) | $0.07 | $0.06 | 140,239 | $2.21 M |
| 09/23/2024 | $0.06 | $0.07 (17.93%) | $0.08 | $0.06 | 458,234 | $2.28 M |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 33,571 | $1.84 M |
| 09/19/2024 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.06 | 217,409 | $1.84 M |
| 09/18/2024 | $0.05 | $0.06 (5.89%) | $0.06 | $0.05 | 133,936 | $1.86 M |
| 09/17/2024 | $0.05 | $0.06 (11.13%) | $0.06 | $0.05 | 115,961 | $1.93 M |
| 09/16/2024 | $0.05 | $0.05 (-0.38%) | $0.06 | $0.05 | 144,356 | $1.74 M |
| 09/13/2024 | $0.06 | $0.05 (-9.69%) | $0.06 | $0.05 | 63,376 | $1.77 M |
| 09/12/2024 | $0.06 | $0.06 (-3.64%) | $0.06 | $0.05 | 18,619 | $1.90 M |
| 09/11/2024 | $0.05 | $0.05 (0.19%) | $0.06 | $0.05 | 28,680 | $1.74 M |
| 09/10/2024 | $0.06 | $0.05 (-12.03%) | $0.06 | $0.05 | 78,086 | $1.73 M |
| 09/09/2024 | $0.06 | $0.05 (-13.33%) | $0.06 | $0.05 | 35,791 | $1.74 M |
| 09/06/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 115,993 | $2.00 M |
| 09/05/2024 | $0.06 | $0.06 (-3.95%) | $0.06 | $0.05 | 16,191 | $1.87 M |
| 09/04/2024 | $0.06 | $0.06 (-2.83%) | $0.07 | $0.06 | 242,289 | $1.95 M |
| 09/03/2024 | $0.06 | $0.06 (0.34%) | $0.08 | $0.06 | 15,680 | $1.95 M |
| 08/30/2024 | $0.05 | $0.06 (9.62%) | $0.08 | $0.05 | 112,380 | $1.94 M |
| 08/29/2024 | $0.05 | $0.05 (6%) | $0.08 | $0.05 | 109,386 | $1.77 M |
| 08/28/2024 | $0.06 | $0.06 (-1.26%) | $0.06 | $0.05 | 122,258 | $1.84 M |
| 08/27/2024 | $0.06 | $0.06 (8.11%) | $0.06 | $0.06 | 20,311 | $2.00 M |
| 08/26/2024 | $0.06 | $0.06 (6.53%) | $0.06 | $0.05 | 103,873 | $1.96 M |
| 08/23/2024 | $0.05 | $0.05 (6.35%) | $0.06 | $0.05 | 126,660 | $1.82 M |
| 08/22/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 45,307 | $1.67 M |
| 08/21/2024 | $0.05 | $0.05 (2.91%) | $0.05 | $0.05 | 135,624 | $1.71 M |
| 08/20/2024 | $0.05 | $0.05 (2.54%) | $0.06 | $0.05 | 248,448 | $1.62 M |
| 08/19/2024 | $0.05 | $0.06 (5.07%) | $0.06 | $0.05 | 248,443 | $1.87 M |