-
5 DAY PERFORMANCE
-35.90% -
1 MONTH PERFORMANCE
-20.16% -
3 MONTH PERFORMANCE
-48.72% -
6 MONTH PERFORMANCE
-34.43% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-20.16%
Crixus BH3 Acquisition Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.00 | $0.04 (0%) | $0.05 | $0.03 | 59,300 | $60.49 M |
| 09/26/2024 | $0.00 | $0.06 (0%) | $0.10 | $0.06 | 22,382 | $60.60 M |
| 09/24/2024 | $0.00 | $0.05 (0%) | $0.05 | $0.04 | 2,830 | $60.38 M |
| 09/23/2024 | $0.00 | $0.06 (0%) | $0.08 | $0.06 | 3,914 | $60.38 M |
| 09/20/2024 | $0.00 | $0.06 (0%) | $0.09 | $0.05 | 31,475 | |
| 09/19/2024 | $0.00 | $0.06 (0%) | $0.08 | $0.05 | 10,834 | |
| 09/17/2024 | $0.00 | $0.05 (0%) | $0.05 | $0.05 | 500 | $60.03 M |
| 09/16/2024 | $0.00 | $0.06 (0%) | $0.06 | $0.05 | 4,303 | $60.66 M |
| 09/13/2024 | $0.00 | $0.05 (0%) | $0.05 | $0.04 | 74,077 | $60.66 M |
| 08/26/2024 | $0.00 | $0.05 (0%) | $0.05 | $0.05 | 2,234 | $24.69 M |
| 08/22/2024 | $0.00 | $0.05 (0%) | $0.05 | $0.05 | 725 | $24.81 M |
| 08/15/2024 | $0.00 | $0.07 (0%) | $0.07 | $0.07 | 0 | $25.41 M |
| 08/13/2024 | $0.00 | $0.06 (0%) | $0.07 | $0.06 | 4,600 | $25.36 M |
| 08/12/2024 | $0.00 | $0.06 (0%) | $0.06 | $0.06 | 173,108 | $25.34 M |
| 08/08/2024 | $0.00 | $0.08 (0%) | $0.08 | $0.08 | 4,257 | $88.57 M |
| 08/01/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 1,300 | $92.52 M |
| 07/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 700 | $93.72 M |
| 07/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 311 | |
| 07/22/2024 | $0.06 | $0.06 (-4.61%) | $0.06 | $0.06 | 3,552 | $85.27 M |
| 07/08/2024 | $0.08 | $0.06 (-20%) | $0.08 | $0.06 | 37,125 | $86.64 M |