5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+2.20%
1 YEAR PERFORMANCE
+3.38%
Crixus BH3 Acquisition Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 100 | $16.79 M |
| 12/19/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 100 | $16.79 M |
| 12/18/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $16.05 M |
| 12/17/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 600 | $16.05 M |
| 12/16/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/13/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/12/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/11/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/10/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/09/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $16.19 M |
| 12/06/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $59.28 M |
| 12/05/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
| 12/04/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
| 12/03/2024 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.31 | 16,600 | $59.40 M |
| 12/02/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $59.46 M |
| 11/29/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/27/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/26/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/22/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/21/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/20/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/19/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/18/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/15/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/14/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/13/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/12/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/11/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/08/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/07/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/06/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 11/05/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/04/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 11/01/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 10/31/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 10/30/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 10/29/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.86 M |
| 10/28/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300 | $59.86 M |
| 10/25/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
| 10/24/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
| 10/23/2024 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 400 | $61.47 M |
| 10/22/2024 | $10.68 | $10.38 (-2.81%) | $10.68 | $10.38 | 900 | $59.69 M |
| 10/21/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $59.51 M |
| 10/18/2024 | $10.49 | $10.35 (-1.33%) | $10.59 | $10.34 | 1,500 | $59.51 M |
| 10/17/2024 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 10,000 | |
| 10/16/2024 | $10.45 | $10.32 (-1.24%) | $10.45 | $10.32 | 2,900 | |
| 10/15/2024 | $10.60 | $10.00 (-5.66%) | $10.60 | $10.00 | 9,000 | $57.50 M |
| 10/14/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 10/11/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 10/10/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 10/09/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 600 | $60.66 M |
| 10/08/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $60.66 M |
| 10/07/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 101 | $60.66 M |
| 10/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.49 M |
| 10/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.49 M |
| 10/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $60.49 M |
| 10/01/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | |
| 09/30/2024 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 300 | $60.49 M |
| 09/27/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 09/26/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $60.60 M |
| 09/25/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 102 | $60.60 M |
| 09/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 900 | $60.38 M |
| 09/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $60.38 M |