Overview

Crixus BH3 Acquisition Company (BHAC) Charts

NASDAQ Currency in USD Disclaimer

$10.25

north_east NA Past Year

Day's range

$10.25

$10.25

5 DAY PERFORMANCE

-2.38%

1 MONTH PERFORMANCE

-2.38%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-1.54%

YEAR-TO-DATE PERFORMANCE

+0.29%

1 YEAR PERFORMANCE

-3.03%

Crixus BH3 Acquisition Company Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/14/2025	$10.45	$10.50 (0.48%)	$10.50	$10.45	146,000	$19.42 M
02/13/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/12/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/11/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/10/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/07/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/06/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/05/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/04/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
02/03/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
01/31/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M
01/30/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$18.95 M