-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
-56.52% -
3 MONTH PERFORMANCE
-20.63% -
6 MONTH PERFORMANCE
-74.36% -
YEAR-TO-DATE PERFORMANCE
-77.78% -
1 YEAR PERFORMANCE
-91.67%
BurgerFi International, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.01 | $0.01 (40.62%) | $0.01 | $0.01 | 145,363 | $243,195 |
| 09/19/2024 | $0.01 | $0.01 (4.11%) | $0.01 | $0.01 | 47,730 | $205,365 |
| 09/18/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 60,268 | $243,195 |
| 09/17/2024 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 681,293 | $267,515 |
| 09/16/2024 | $0.01 | $0.01 (32%) | $0.01 | $0.01 | 51,387 | $178,343 |
| 09/13/2024 | $0.01 | $0.01 (40%) | $0.01 | $0.01 | 33,352 | $208,067 |
| 09/12/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 190,826 | $148,619 |
| 09/11/2024 | $0.01 | $0.01 (-39.13%) | $0.02 | $0.00 | 402,285 | $189,152 |
| 09/10/2024 | $0.02 | $0.02 (-19.43%) | $0.02 | $0.02 | 32,948 | $537,732 |
| 09/09/2024 | $0.01 | $0.01 (-12.31%) | $0.02 | $0.01 | 26,602 | $308,048 |
| 09/06/2024 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 2,100 | $403,542 |
| 09/05/2024 | $0.02 | $0.01 (-28.06%) | $0.03 | $0.01 | 52,062 | $381,006 |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,243 | $310,750 |
| 09/03/2024 | $0.02 | $0.01 (-23.18%) | $0.02 | $0.01 | 113,640 | $313,452 |
| 08/30/2024 | $0.02 | $0.02 (2.28%) | $0.02 | $0.02 | 3,573 | $417,323 |
| 08/29/2024 | $0.02 | $0.02 (-14%) | $0.02 | $0.01 | 374,371 | $464,774 |
| 08/28/2024 | $0.02 | $0.02 (13.86%) | $0.02 | $0.02 | 17,782 | $621,499 |
| 08/27/2024 | $0.02 | $0.02 (-0.97%) | $0.02 | $0.02 | 15,000 | $551,243 |
| 08/26/2024 | $0.02 | $0.02 (2.44%) | $0.03 | $0.02 | 23,691 | $567,456 |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,733 | $680,947 |
| 08/22/2024 | $0.02 | $0.02 (5.85%) | $0.03 | $0.02 | 16,209 | $586,371 |
| 08/21/2024 | $0.03 | $0.03 (-7.74%) | $0.03 | $0.02 | 19,686 | $870,099 |
| 08/20/2024 | $0.03 | $0.04 (28.38%) | $0.04 | $0.02 | 68,547 | $1.05 M |
| 08/19/2024 | $0.04 | $0.05 (19.8%) | $0.05 | $0.02 | 46,030 | $1.31 M |
| 08/16/2024 | $0.07 | $0.06 (-19.92%) | $0.07 | $0.02 | 24,539 | $1.61 M |
| 08/15/2024 | $0.05 | $0.08 (59.08%) | $0.08 | $0.05 | 17,013 | $2.15 M |
| 08/14/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 251 | $1.35 M |
| 08/13/2024 | $0.04 | $0.06 (50.38%) | $0.08 | $0.04 | 24,613 | $1.63 M |
| 08/12/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 583 | $1.35 M |
| 08/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 20,282 | $1.62 M |
| 08/08/2024 | $0.04 | $0.06 (39.53%) | $0.06 | $0.04 | 10,419 | $1.62 M |
| 08/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 52,397 | $1.35 M |
| 08/06/2024 | $0.06 | $0.05 (-16.34%) | $0.06 | $0.05 | 1,861 | $1.35 M |
| 08/05/2024 | $0.05 | $0.06 (17.42%) | $0.07 | $0.05 | 24,029 | $1.62 M |
| 08/02/2024 | $0.10 | $0.07 (-30%) | $0.10 | $0.05 | 41,027 | $1.89 M |
| 08/01/2024 | $0.08 | $0.09 (8.02%) | $0.10 | $0.07 | 368,042 | $2.33 M |
| 07/31/2024 | $0.06 | $0.07 (18.14%) | $0.11 | $0.04 | 245,513 | $1.88 M |
| 07/30/2024 | $0.04 | $0.06 (25.45%) | $0.06 | $0.04 | 30,014 | $1.49 M |
| 07/29/2024 | $0.04 | $0.04 (11.11%) | $0.06 | $0.04 | 37,779 | $1.16 M |
| 07/26/2024 | $0.02 | $0.04 (104.76%) | $0.06 | $0.02 | 271,542 | $1.16 M |
| 07/25/2024 | $0.02 | $0.02 (14.76%) | $0.03 | $0.02 | 119,054 | $651,223 |
| 07/24/2024 | $0.02 | $0.02 (-19.72%) | $0.03 | $0.01 | 3,650 | $462,071 |
| 07/23/2024 | $0.02 | $0.02 (-21.9%) | $0.02 | $0.02 | 27,943 | $443,156 |
| 07/22/2024 | $0.02 | $0.02 (14.57%) | $0.02 | $0.02 | 36,188 | $467,476 |
| 07/19/2024 | $0.02 | $0.02 (-5.62%) | $0.02 | $0.02 | 1,300 | $408,028 |
| 07/18/2024 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 5,116 | $429,645 |
| 07/17/2024 | $0.01 | $0.01 (0.71%) | $0.01 | $0.01 | 1,810 | $381,006 |
| 07/16/2024 | $0.01 | $0.01 (-0.33%) | $0.01 | $0.01 | 1,029 | $379,736 |
| 07/15/2024 | $0.01 | $0.02 (11.07%) | $0.02 | $0.01 | 2,743 | $420,188 |
| 07/12/2024 | $0.01 | $0.02 (8.39%) | $0.02 | $0.01 | 9,275 | $418,837 |
| 07/11/2024 | $0.01 | $0.02 (33.59%) | $0.02 | $0.01 | 2,560 | $472,880 |
| 07/10/2024 | $0.01 | $0.01 (-0.77%) | $0.02 | $0.01 | 1,801 | $351,282 |
| 07/09/2024 | $0.01 | $0.02 (37.8%) | $0.02 | $0.01 | 1,971 | $472,907 |
| 07/08/2024 | $0.02 | $0.02 (32.45%) | $0.02 | $0.02 | 2,980 | $540,434 |
| 07/05/2024 | $0.03 | $0.02 (-38.21%) | $0.03 | $0.01 | 5,317 | $467,476 |
| 07/03/2024 | $0.02 | $0.01 (-35.45%) | $0.02 | $0.01 | 2,870 | $383,708 |
| 07/02/2024 | $0.02 | $0.02 (-9.09%) | $0.03 | $0.02 | 5,207 | $540,434 |
| 07/01/2024 | $0.02 | $0.02 (0.91%) | $0.02 | $0.02 | 2,070 | $597,180 |
| 06/28/2024 | $0.02 | $0.01 (-16.56%) | $0.02 | $0.01 | 55,317 | $340,474 |