• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,226.64
  • -0.21 %
  • -$17.10
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
BurgerFi International, LLC (BFIIW) Charts

BurgerFi International, LLC (BFIIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(18.42%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +11.11%
  • 1 MONTH PERFORMANCE

    -49.75%
  • 3 MONTH PERFORMANCE

    -23.08%
  • 6 MONTH PERFORMANCE

    -63.10%
  • YEAR-TO-DATE PERFORMANCE

    -77.78%
  • 1 YEAR PERFORMANCE

    -88.89%

BurgerFi International, LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $0.01 $0.01   (40.62%) $0.01 $0.01 145,363 $243,195
09/19/2024 $0.01 $0.01   (4.11%) $0.01 $0.01 47,730 $205,365
09/18/2024 $0.01 $0.01   (-10%) $0.01 $0.01 60,268 $243,195
09/17/2024 $0.01 $0.01   (1.02%) $0.01 $0.01 681,293 $267,515
09/16/2024 $0.01 $0.01   (32%) $0.01 $0.01 51,387 $178,343
09/13/2024 $0.01 $0.01   (40%) $0.01 $0.01 33,352 $208,067
09/12/2024 $0.01 $0.01   (10%) $0.01 $0.01 190,826 $148,619
09/11/2024 $0.01 $0.01   (-39.13%) $0.02 $0.00 402,285 $189,152
09/10/2024 $0.02 $0.02   (-19.43%) $0.02 $0.02 32,948 $537,732
09/09/2024 $0.01 $0.01   (-12.31%) $0.02 $0.01 26,602 $308,048
09/06/2024 $0.01 $0.01   (6.67%) $0.01 $0.01 2,100 $403,542
09/05/2024 $0.02 $0.01   (-28.06%) $0.03 $0.01 52,062 $381,006
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,243 $310,750
09/03/2024 $0.02 $0.01   (-23.18%) $0.02 $0.01 113,640 $313,452
08/30/2024 $0.02 $0.02   (2.28%) $0.02 $0.02 3,573 $417,323
08/29/2024 $0.02 $0.02   (-14%) $0.02 $0.01 374,371 $464,774
08/28/2024 $0.02 $0.02   (13.86%) $0.02 $0.02 17,782 $621,499
08/27/2024 $0.02 $0.02   (-0.97%) $0.02 $0.02 15,000 $551,243
08/26/2024 $0.02 $0.02   (2.44%) $0.03 $0.02 23,691 $567,456
08/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,733 $680,947
08/22/2024 $0.02 $0.02   (5.85%) $0.03 $0.02 16,209 $586,371
08/21/2024 $0.03 $0.03   (-7.74%) $0.03 $0.02 19,686 $870,099
08/20/2024 $0.03 $0.04   (28.38%) $0.04 $0.02 68,547 $1.05 M
08/19/2024 $0.04 $0.05   (19.8%) $0.05 $0.02 46,030 $1.31 M
08/16/2024 $0.07 $0.06   (-19.92%) $0.07 $0.02 24,539 $1.61 M
08/15/2024 $0.05 $0.08   (59.08%) $0.08 $0.05 17,013 $2.15 M
08/14/2024 $0.05 $0.05   (0%) $0.05 $0.05 251 $1.35 M
08/13/2024 $0.04 $0.06   (50.38%) $0.08 $0.04 24,613 $1.63 M
08/12/2024 $0.06 $0.05   (-16.67%) $0.06 $0.05 583 $1.35 M
08/09/2024 $0.06 $0.06   (0%) $0.06 $0.06 20,282 $1.62 M
08/08/2024 $0.04 $0.06   (39.53%) $0.06 $0.04 10,419 $1.62 M
08/07/2024 $0.05 $0.05   (0%) $0.05 $0.04 52,397 $1.35 M
08/06/2024 $0.06 $0.05   (-16.34%) $0.06 $0.05 1,861 $1.35 M
08/05/2024 $0.05 $0.06   (17.42%) $0.07 $0.05 24,029 $1.62 M
08/02/2024 $0.10 $0.07   (-30%) $0.10 $0.05 41,027 $1.89 M
08/01/2024 $0.08 $0.09   (8.02%) $0.10 $0.07 368,042 $2.33 M
07/31/2024 $0.06 $0.07   (18.14%) $0.11 $0.04 245,513 $1.88 M
07/30/2024 $0.04 $0.06   (25.45%) $0.06 $0.04 30,014 $1.49 M
07/29/2024 $0.04 $0.04   (11.11%) $0.06 $0.04 37,779 $1.16 M
07/26/2024 $0.02 $0.04   (104.76%) $0.06 $0.02 271,542 $1.16 M
07/25/2024 $0.02 $0.02   (14.76%) $0.03 $0.02 119,054 $651,223
07/24/2024 $0.02 $0.02   (-19.72%) $0.03 $0.01 3,650 $462,071
07/23/2024 $0.02 $0.02   (-21.9%) $0.02 $0.02 27,943 $443,156
07/22/2024 $0.02 $0.02   (14.57%) $0.02 $0.02 36,188 $467,476
07/19/2024 $0.02 $0.02   (-5.62%) $0.02 $0.02 1,300 $408,028
07/18/2024 $0.02 $0.02   (0.63%) $0.02 $0.02 5,116 $429,645
07/17/2024 $0.01 $0.01   (0.71%) $0.01 $0.01 1,810 $381,006
07/16/2024 $0.01 $0.01   (-0.33%) $0.01 $0.01 1,029 $379,736
07/15/2024 $0.01 $0.02   (11.07%) $0.02 $0.01 2,743 $420,188
07/12/2024 $0.01 $0.02   (8.39%) $0.02 $0.01 9,275 $418,837
07/11/2024 $0.01 $0.02   (33.59%) $0.02 $0.01 2,560 $472,880
07/10/2024 $0.01 $0.01   (-0.77%) $0.02 $0.01 1,801 $351,282
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.