• SPX
  • $5,955.81
  • 0.65 %
  • $38.70
  • DJI
  • $43,954.13
  • 1.26 %
  • $545.65
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,990.24
  • 0.13 %
  • $24.10
BurgerFi International, LLC (BFIIW) Charts

BurgerFi International, LLC (BFIIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +11.11%
  • 1 MONTH PERFORMANCE

    +11.11%
  • 3 MONTH PERFORMANCE

    -68.94%
  • 6 MONTH PERFORMANCE

    -66.67%
  • YEAR-TO-DATE PERFORMANCE

    -77.78%
  • 1 YEAR PERFORMANCE

    -85.71%

BurgerFi International, LLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $0.01 $0.01   (40.62%) $0.01 $0.01 145,363 $243,195
09/19/2024 $0.01 $0.01   (4.11%) $0.01 $0.01 47,730 $205,365
09/18/2024 $0.01 $0.01   (-10%) $0.01 $0.01 60,268 $243,195
09/17/2024 $0.01 $0.01   (1.02%) $0.01 $0.01 681,293 $267,515
09/16/2024 $0.01 $0.01   (32%) $0.01 $0.01 51,387 $178,343
09/13/2024 $0.01 $0.01   (40%) $0.01 $0.01 33,352 $208,067
09/12/2024 $0.01 $0.01   (10%) $0.01 $0.01 190,826 $148,619
09/11/2024 $0.01 $0.01   (-39.13%) $0.02 $0.00 402,285 $189,152
09/10/2024 $0.02 $0.02   (-19.43%) $0.02 $0.02 32,948 $537,732
09/09/2024 $0.01 $0.01   (-12.31%) $0.02 $0.01 26,602 $308,048
09/06/2024 $0.01 $0.01   (6.67%) $0.01 $0.01 2,100 $403,542
09/05/2024 $0.02 $0.01   (-28.06%) $0.03 $0.01 52,062 $381,006
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,243 $310,750
09/03/2024 $0.02 $0.01   (-23.18%) $0.02 $0.01 113,640 $313,452
08/30/2024 $0.02 $0.02   (2.28%) $0.02 $0.02 3,573 $417,323
08/29/2024 $0.02 $0.02   (-14%) $0.02 $0.01 374,371 $464,774
08/28/2024 $0.02 $0.02   (13.86%) $0.02 $0.02 17,782 $621,499
08/27/2024 $0.02 $0.02   (-0.97%) $0.02 $0.02 15,000 $551,243
08/26/2024 $0.02 $0.02   (2.44%) $0.03 $0.02 23,691 $567,456
08/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,733 $680,947
08/22/2024 $0.02 $0.02   (5.85%) $0.03 $0.02 16,209 $586,371
08/21/2024 $0.03 $0.03   (-7.74%) $0.03 $0.02 19,686 $870,099
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.