5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+21.02%
YEAR-TO-DATE PERFORMANCE
+22.24%
1 YEAR PERFORMANCE
+40.43%
Beacon Roofing Supply, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $124.17 | $124.17 (0%) | $124.17 | $124.17 | 0 | $7.76 B |
| 04/28/2025 | $124.22 | $124.17 (-0.04%) | $124.31 | $124.11 | 8.31 M | $7.76 B |
| 04/25/2025 | $124.06 | $124.19 (0.1%) | $124.19 | $124.05 | 1.37 M | $7.76 B |
| 04/24/2025 | $124.03 | $124.09 (0.05%) | $124.10 | $124.00 | 1.40 M | $7.76 B |
| 04/23/2025 | $124.07 | $124.01 (-0.05%) | $124.10 | $123.90 | 2.82 M | $7.75 B |
| 04/22/2025 | $123.79 | $123.94 (0.12%) | $124.02 | $123.72 | 2.88 M | $7.75 B |
| 04/21/2025 | $123.74 | $123.65 (-0.07%) | $123.81 | $123.45 | 1.36 M | $7.73 B |
| 04/17/2025 | $123.20 | $123.85 (0.53%) | $123.85 | $123.17 | 2.35 M | $7.74 B |
| 04/16/2025 | $123.01 | $123.09 (0.07%) | $123.26 | $122.96 | 1.35 M | $7.69 B |
| 04/15/2025 | $123.50 | $123.13 (-0.3%) | $123.50 | $123.00 | 1.83 M | $7.70 B |
| 04/14/2025 | $123.26 | $123.38 (0.1%) | $123.47 | $123.15 | 1.50 M | $7.71 B |
| 04/11/2025 | $123.00 | $123.15 (0.12%) | $123.29 | $122.67 | 2.00 M | $7.70 B |
| 04/10/2025 | $122.43 | $122.90 (0.38%) | $123.08 | $122.37 | 2.44 M | $7.68 B |
| 04/09/2025 | $122.08 | $123.00 (0.75%) | $123.50 | $121.45 | 4.08 M | $7.69 B |
| 04/08/2025 | $122.80 | $121.60 (-0.98%) | $122.99 | $121.16 | 3.96 M | $7.60 B |
| 04/07/2025 | $122.00 | $122.10 (0.08%) | $123.63 | $121.50 | 4.22 M | $7.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
