-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Blockchain Coinvestors Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.00 | $0.00 (-10.09%) | $0.00 | $0.00 | 61,655 | $36.07 M |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 313,309 | $36.07 M |
| 11/08/2024 | $0.00 | $0.00 (-37.08%) | $0.00 | $0.00 | 39,664 | $35.97 M |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 111,444 | $35.97 M |
| 11/06/2024 | $0.00 | $0.00 (-57.92%) | $0.00 | $0.00 | 64,250 | $35.97 M |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,250 | $36.07 M |
| 11/04/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 216,660 | $36.07 M |
| 11/01/2024 | $0.00 | $0.00 (-32.43%) | $0.00 | $0.00 | 1.06 M | $35.97 M |
| 10/31/2024 | $0.02 | $0.02 (0.46%) | $0.02 | $0.02 | 85,622 | $36.13 M |
| 10/30/2024 | $0.02 | $0.02 (0.6%) | $0.02 | $0.01 | 9,917 | $36.13 M |
| 10/29/2024 | $0.02 | $0.01 (-26%) | $0.02 | $0.01 | 11,710 | $36.00 M |
| 10/28/2024 | $0.02 | $0.01 (-11.46%) | $0.02 | $0.01 | 41,656 | $36.04 M |
| 10/25/2024 | $0.01 | $0.02 (65.26%) | $0.02 | $0.01 | 24,000 | $35.88 M |
| 10/23/2024 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.00 | 24,137 | $35.88 M |
| 10/21/2024 | $0.01 | $0.01 (21.21%) | $0.01 | $0.01 | 15,000 | $36.00 M |
| 10/18/2024 | $0.01 | $0.01 (3.14%) | $0.01 | $0.01 | 5,125 | $36.00 M |
| 10/16/2024 | $0.01 | $0.01 (20.99%) | $0.01 | $0.01 | 30,267 | $35.85 M |
| 10/15/2024 | $0.01 | $0.01 (-40.7%) | $0.01 | $0.01 | 13,900 | $35.85 M |
| 10/14/2024 | $0.01 | $0.01 (-2.3%) | $0.01 | $0.01 | 45,000 | $35.85 M |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 18,774 | $35.82 M |
| 10/10/2024 | $0.01 | $0.00 (-36.67%) | $0.01 | $0.00 | 1,738 | $35.82 M |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,018 | $35.97 M |
| 10/08/2024 | $0.01 | $0.01 (-40%) | $0.01 | $0.00 | 139,903 | $35.97 M |
| 10/07/2024 | $0.02 | $0.01 (-42.86%) | $0.02 | $0.01 | 5,193 | $36.07 M |
| 10/04/2024 | $0.01 | $0.00 (-66.67%) | $0.01 | $0.00 | 45,336 | $35.97 M |
| 10/03/2024 | $0.01 | $0.01 (-8.74%) | $0.01 | $0.01 | 113,144 | $35.97 M |
| 10/02/2024 | $0.01 | $0.01 (-13.45%) | $0.01 | $0.01 | 20,092 | $35.97 M |
| 10/01/2024 | $0.02 | $0.02 (-17.11%) | $0.02 | $0.01 | 32,838 | $35.97 M |
| 09/30/2024 | $0.03 | $0.02 (-8.4%) | $0.03 | $0.01 | 201,338 | $35.69 M |
| 09/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,460 | $35.01 M |
| 09/26/2024 | $0.05 | $0.05 (6.16%) | $0.05 | $0.04 | 9,044 | $35.01 M |
| 09/25/2024 | $0.05 | $0.05 (-8%) | $0.05 | $0.04 | 5,942 | $35.16 M |
| 09/24/2024 | $0.05 | $0.03 (-32%) | $0.05 | $0.03 | 111,563 | $35.01 M |
| 09/20/2024 | $0.05 | $0.06 (15.38%) | $0.06 | $0.05 | 608 | $34.70 M |
| 09/17/2024 | $0.05 | $0.06 (14%) | $0.06 | $0.04 | 13,410 | $34.91 M |
| 09/16/2024 | $0.06 | $0.06 (3.68%) | $0.06 | $0.06 | 5,000 | $34.91 M |
| 09/13/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 3,471 | $34.91 M |
| 09/12/2024 | $0.06 | $0.06 (9.09%) | $0.06 | $0.05 | 183,168 | $34.91 M |
| 09/11/2024 | $0.06 | $0.06 (-3.17%) | $0.06 | $0.06 | 700 | $34.91 M |
| 09/10/2024 | $0.06 | $0.05 (-10%) | $0.06 | $0.05 | 1,324 | $35.04 M |
| 09/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 250 | $35.04 M |
| 09/05/2024 | $0.06 | $0.06 (-2.76%) | $0.06 | $0.05 | 16,600 | $35.04 M |
| 09/04/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5,340 | $35.01 M |
| 08/30/2024 | $0.08 | $0.07 (-2.61%) | $0.08 | $0.07 | 2,900 | $34.98 M |
| 08/29/2024 | $0.05 | $0.05 (4.77%) | $0.05 | $0.04 | 7,579 | $34.95 M |
| 08/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 6,731 | $34.95 M |
| 08/27/2024 | $0.07 | $0.06 (-20.14%) | $0.08 | $0.06 | 44,005 | $34.95 M |
| 08/26/2024 | $0.06 | $0.06 (6.89%) | $0.06 | $0.05 | 7,231 | $34.95 M |
| 08/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 567 | $34.95 M |
| 08/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,729 | $34.88 M |
| 08/19/2024 | $0.08 | $0.07 (-9.54%) | $0.08 | $0.06 | 18,107 | $34.79 M |