-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+5.96% -
3 MONTH PERFORMANCE
+3.03% -
6 MONTH PERFORMANCE
+3.96% -
YEAR-TO-DATE PERFORMANCE
+5.57% -
1 YEAR PERFORMANCE
+3.31%
Blockchain Coinvestors Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/14/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/13/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/12/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $36.07 M |
| 11/11/2024 | $11.54 | $11.56 (0.17%) | $11.60 | $11.54 | 1,722 | $36.07 M |
| 11/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 207 | $35.97 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $35.97 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $35.97 M |
| 11/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 413 | $36.07 M |
| 11/04/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.07 M |
| 11/01/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.97 M |
| 10/31/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.13 M |
| 10/30/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.13 M |
| 10/29/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.00 M |
| 10/28/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.04 M |
| 10/25/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/24/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/23/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/22/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 357 | $36.00 M |
| 10/21/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/16/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 269 | $35.85 M |
| 10/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 349 | $35.85 M |
| 10/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.85 M |
| 10/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.82 M |
| 10/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.82 M |
| 10/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.97 M |
| 10/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 520 | $35.97 M |
| 10/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.07 M |
| 10/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.69 M |
| 09/27/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 813 | $35.01 M |
| 09/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 205 | $35.01 M |
| 09/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.16 M |
| 09/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.01 M |
| 09/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 524 | $34.95 M |
| 09/20/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.70 M |
| 09/19/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.95 M |
| 09/18/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.82 M |
| 09/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 109 | $34.91 M |
| 09/16/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.91 M |
| 09/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.91 M |
| 09/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $34.91 M |
| 09/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 608 | $34.91 M |
| 09/10/2024 | $11.13 | $11.19 (0.54%) | $11.19 | $11.13 | 1,379 | $35.04 M |
| 09/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.04 M |
| 09/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.04 M |
| 09/05/2024 | $11.21 | $11.10 (-0.98%) | $11.21 | $11.10 | 614 | $35.04 M |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 372 | $35.01 M |
| 09/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.01 M |
| 08/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 203 | $34.98 M |
| 08/29/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $34.95 M |
| 08/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 15 | $34.95 M |
| 08/27/2024 | $11.20 | $11.22 (0.18%) | $11.22 | $11.20 | 1,004 | $34.95 M |
| 08/26/2024 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.08 | 1,589 | $34.95 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 533 | $34.95 M |
| 08/22/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $34.88 M |
| 08/21/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $34.88 M |
| 08/20/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $34.88 M |
| 08/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 7 | $34.79 M |