5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.86%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
+5.57%
Blockchain Coinvestors Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/20/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $36.07 M |
| 11/19/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $36.07 M |
| 11/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $36.07 M |
| 11/15/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/14/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/13/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 11/12/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $36.07 M |
| 11/11/2024 | $11.54 | $11.56 (0.17%) | $11.60 | $11.54 | 1,722 | $36.07 M |
| 11/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 207 | $35.97 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $35.97 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $35.97 M |
| 11/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 413 | $36.07 M |
| 11/04/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.07 M |
| 11/01/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.97 M |
| 10/31/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.13 M |
| 10/30/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.13 M |
| 10/29/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.00 M |
| 10/28/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $36.04 M |
| 10/25/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/24/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/23/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $35.88 M |
| 10/22/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 357 | $36.00 M |
| 10/21/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $36.00 M |
| 10/16/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 269 | $35.85 M |
| 10/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 349 | $35.85 M |
| 10/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.85 M |
| 10/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.82 M |
| 10/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.82 M |
| 10/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $35.97 M |
| 10/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 520 | $35.97 M |
| 10/07/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.07 M |
| 10/04/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/02/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 10/01/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.97 M |
| 09/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $35.69 M |
| 09/27/2024 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 813 | $35.01 M |
| 09/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 205 | $35.01 M |
| 09/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.16 M |
| 09/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $35.01 M |
| 09/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 524 | $34.95 M |