-
5 DAY PERFORMANCE
+63.93% -
1 MONTH PERFORMANCE
+63.93% -
3 MONTH PERFORMANCE
-21.26% -
6 MONTH PERFORMANCE
-34.21% -
YEAR-TO-DATE PERFORMANCE
-20.00% -
1 YEAR PERFORMANCE
-88.89%
BioCardia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/02/2024 | $0.01 | $0.01 (-1.61%) | $0.01 | $0.01 | 18,712 | $5.63 M |
| 08/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,527 | $5.56 M |
| 07/31/2024 | $0.01 | $0.01 (-7.06%) | $0.01 | $0.01 | 55,246 | $5.65 M |
| 07/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 289 | $5.71 M |
| 07/29/2024 | $0.01 | $0.01 (-35%) | $0.01 | $0.01 | 43,700 | $5.95 M |
| 07/26/2024 | $0.01 | $0.01 (-21.71%) | $0.01 | $0.01 | 15,024 | $5.61 M |
| 07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,812 | $5.33 M |
| 07/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,462 | $5.54 M |
| 07/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,273 | $6.64 M |
| 07/12/2024 | $0.01 | $0.01 (-22.31%) | $0.01 | $0.01 | 37,088 | $6.10 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 605 | $5.69 M |
| 07/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,500 | $5.46 M |