• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
BYND Cannasoft Enterprises Inc. (BCAN) Charts

BYND Cannasoft Enterprises Inc. (BCAN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.70

-$0.32

(-3.99%)

Day's range
$7.7
Day's range
$8.13
  • 5 DAY PERFORMANCE

    -4.23%
  • 1 MONTH PERFORMANCE

    -4.82%
  • 3 MONTH PERFORMANCE

    -11.19%
  • 6 MONTH PERFORMANCE

    -60.95%
  • YEAR-TO-DATE PERFORMANCE

    -99.30%
  • 1 YEAR PERFORMANCE

    -99.76%

BYND Cannasoft Enterprises Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $8.13 $8.00   (-1.6%) $8.13 $7.70 19,298 $4.32 M
11/21/2024 $8.00 $8.00   (0%) $8.13 $8.00 1,700 $4.32 M
11/20/2024 $8.01 $8.20   (2.37%) $8.20 $8.00 4,048 $4.43 M
11/19/2024 $8.05 $8.01   (-0.5%) $8.05 $8.01 1,633 $4.33 M
11/18/2024 $8.03 $8.05   (0.25%) $8.28 $8.03 11,300 $4.35 M
11/15/2024 $8.00 $8.04   (0.5%) $8.15 $8.00 3,688 $4.35 M
11/14/2024 $8.01 $8.00   (-0.12%) $8.15 $7.80 21,200 $4.32 M
11/13/2024 $8.03 $8.00   (-0.37%) $8.24 $8.00 21,444 $4.32 M
11/12/2024 $8.00 $8.20   (2.5%) $8.30 $8.00 10,000 $4.43 M
11/11/2024 $8.02 $8.00   (-0.25%) $8.26 $8.00 6,751 $4.32 M
11/08/2024 $8.03 $8.03   (0%) $8.03 $8.00 1,317 $3.64 M
11/07/2024 $8.15 $8.07   (-0.98%) $8.16 $8.07 3,800 $3.66 M
11/06/2024 $8.05 $8.11   (0.75%) $8.30 $8.01 10,835 $3.67 M
11/05/2024 $8.13 $8.16   (0.37%) $8.27 $8.01 26,200 $3.70 M
11/04/2024 $8.04 $8.02   (-0.25%) $8.04 $8.02 641 $3.63 M
11/01/2024 $8.00 $8.12   (1.5%) $8.48 $8.00 19,700 $3.68 M
10/31/2024 $7.90 $8.05   (1.9%) $8.10 $7.90 5,300 $3.65 M
10/30/2024 $8.01 $8.00   (-0.12%) $8.10 $7.91 23,600 $3.62 M
10/29/2024 $7.99 $8.00   (0.13%) $8.11 $7.91 17,800 $3.62 M
10/28/2024 $8.00 $8.16   (2%) $8.21 $7.99 13,001 $3.70 M
10/25/2024 $7.82 $8.16   (4.35%) $8.16 $7.82 2,716 $3.70 M
10/24/2024 $8.00 $8.02   (0.25%) $8.21 $8.00 7,300 $3.63 M
10/23/2024 $7.97 $8.01   (0.5%) $8.13 $7.97 10,101 $3.63 M
10/22/2024 $8.10 $8.09   (-0.12%) $8.15 $8.00 4,135 $3.66 M
10/21/2024 $8.00 $8.10   (1.25%) $8.18 $7.99 13,014 $3.67 M
10/18/2024 $8.05 $8.05   (0%) $8.09 $8.05 3,437 $3.65 M
10/17/2024 $7.87 $8.00   (1.65%) $8.10 $7.82 9,003 $3.62 M
10/16/2024 $8.00 $8.07   (0.88%) $8.10 $8.00 3,400 $3.66 M
10/15/2024 $8.00 $8.00   (0%) $8.02 $8.00 19,614 $3.62 M
10/14/2024 $8.21 $8.03   (-2.19%) $8.21 $8.01 2,462 $3.64 M
10/11/2024 $8.07 $8.00   (-0.87%) $8.07 $8.00 1,200 $3.62 M
10/10/2024 $8.00 $8.00   (0%) $8.26 $8.00 4,300 $3.62 M
10/09/2024 $8.00 $8.00   (0%) $8.44 $8.00 11,400 $3.62 M
10/08/2024 $8.12 $8.02   (-1.23%) $8.12 $7.90 9,106 $3.63 M
10/07/2024 $8.00 $8.00   (0%) $8.05 $7.97 28,220 $3.62 M
10/04/2024 $8.03 $8.02   (-0.12%) $8.14 $7.98 24,021 $3.63 M
10/03/2024 $8.01 $8.04   (0.37%) $8.13 $7.92 92,200 $3.64 M
10/02/2024 $8.00 $8.13   (1.63%) $8.13 $7.99 15,033 $3.68 M
10/01/2024 $7.91 $8.01   (1.26%) $8.13 $7.90 23,111 $3.63 M
09/30/2024 $8.05 $8.01   (-0.5%) $8.10 $8.00 15,600 $3.63 M
09/27/2024 $8.05 $8.05   (0%) $8.10 $8.00 31,649 $3.65 M
09/26/2024 $8.01 $8.05   (0.5%) $8.06 $8.00 14,900 $3.65 M
09/25/2024 $8.10 $8.07   (-0.37%) $8.10 $8.05 2,479 $3.66 M
09/24/2024 $7.94 $8.02   (1.01%) $8.05 $7.94 7,800 $3.63 M
09/23/2024 $7.93 $8.00   (0.88%) $8.06 $7.93 52,900 $3.62 M
09/20/2024 $8.06 $8.00   (-0.74%) $8.21 $7.99 44,400 $3.62 M
09/19/2024 $8.27 $8.03   (-2.9%) $8.27 $7.85 59,400 $3.64 M
09/18/2024 $8.25 $8.12   (-1.58%) $8.36 $8.11 38,910 $3.68 M
09/17/2024 $8.11 $8.22   (1.36%) $8.42 $8.11 96,649 $3.72 M
09/16/2024 $8.18 $8.04   (-1.71%) $8.32 $8.03 14,916 $3.64 M
09/13/2024 $8.20 $8.21   (0.12%) $8.41 $8.14 22,885 $3.72 M
09/12/2024 $8.22 $8.23   (0.12%) $8.39 $8.10 13,315 $3.73 M
09/11/2024 $8.11 $8.35   (2.96%) $8.36 $8.07 19,300 $3.78 M
09/10/2024 $8.25 $8.20   (-0.61%) $8.34 $8.15 9,136 $3.71 M
09/09/2024 $8.14 $8.25   (1.35%) $8.38 $8.01 28,092 $3.74 M
09/06/2024 $8.12 $8.19   (0.86%) $8.49 $8.10 22,930 $3.71 M
09/05/2024 $8.17 $8.12   (-0.61%) $8.35 $8.07 29,100 $3.68 M
09/04/2024 $8.49 $8.15   (-4%) $8.75 $8.00 68,526 $3.69 M
09/03/2024 $8.98 $8.50   (-5.35%) $8.98 $8.32 149,573 $3.85 M
08/30/2024 $8.36 $8.54   (2.15%) $8.69 $8.21 58,754 $3.87 M
08/29/2024 $8.59 $8.30   (-3.38%) $8.80 $8.00 57,443 $3.76 M
08/28/2024 $8.13 $8.48   (4.31%) $8.94 $8.13 114,941 $3.84 M
08/27/2024 $8.30 $8.18   (-1.45%) $8.57 $8.06 61,800 $3.71 M
08/26/2024 $8.93 $8.33   (-6.72%) $8.95 $7.84 178,600 $3.77 M
08/23/2024 $8.53 $9.04   (5.98%) $9.17 $8.42 86,582 $69.62 M
08/22/2024 $8.79 $8.67   (-1.37%) $8.97 $8.23 48,794 $66.76 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.