• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Bone Biologics Corporation (BBLGW) Charts

Bone Biologics Corporation (BBLGW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$28.49
Day's range
$32.24
  • 5 DAY PERFORMANCE

    +13.16%
  • 1 MONTH PERFORMANCE

    +7.47%
  • 3 MONTH PERFORMANCE

    -46.71%
  • 6 MONTH PERFORMANCE

    -7.94%
  • YEAR-TO-DATE PERFORMANCE

    +722.45%
  • 1 YEAR PERFORMANCE

    +1,358.82%

Bone Biologics Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.19 M
11/21/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.16 M
11/20/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.21 M
11/19/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.31 M
11/18/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.09 M
11/15/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.09 M
11/14/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.26 M
11/13/2024 $28.49 $28.49   (0%) $28.49 $28.49 0 $2.07 M
11/12/2024 $28.49 $28.49   (0%) $28.49 $28.49 200 $2.10 M
11/11/2024 $31.78 $31.78   (0%) $31.78 $31.78 0 $2.31 M
11/08/2024 $31.78 $31.78   (0%) $31.78 $31.78 0 $2.38 M
11/07/2024 $31.78 $31.78   (0%) $31.78 $31.78 0 $2.28 M
11/06/2024 $31.78 $31.78   (0%) $31.78 $31.78 0 $2.28 M
11/05/2024 $31.78 $31.78   (0%) $31.78 $31.78 526 $2.44 M
11/04/2024 $32.24 $32.24   (0%) $32.24 $32.24 0 $2.26 M
11/01/2024 $32.24 $32.24   (0%) $32.24 $32.24 0 $2.28 M
10/31/2024 $32.24 $32.24   (0%) $32.24 $32.24 0 $2.37 M
10/30/2024 $32.24 $32.24   (0%) $32.24 $32.24 0 $2.37 M
10/29/2024 $32.24 $32.24   (0%) $32.24 $32.24 700 $2.44 M
10/28/2024 $30.00 $30.00   (0%) $30.00 $30.00 0 $3.03 M
10/25/2024 $30.00 $30.00   (0%) $30.00 $30.00 0 $3.03 M
10/24/2024 $30.00 $30.00   (0%) $30.00 $30.00 0 $3.02 M
10/23/2024 $29.36 $30.00   (2.18%) $30.20 $29.36 1,125 $3.00 M
10/22/2024 $30.00 $30.00   (0%) $30.00 $30.00 0 $3.17 M
10/21/2024 $12.71 $30.00   (136.03%) $38.00 $12.71 911 $3.47 M
10/18/2024 $3.00 $11.00   (266.67%) $11.00 $3.00 3,009 $3.54 M
10/17/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.17 M
10/16/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.30 M
10/15/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $2.60 M
10/14/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $2.79 M
10/11/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $2.93 M
10/10/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $2.95 M
10/09/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.02 M
10/08/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.12 M
10/07/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.28 M
10/04/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.02 M
10/03/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.10 M
10/02/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $2.67 M
10/01/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.65 M
09/30/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.73 M
09/27/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $4.12 M
09/26/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $4.44 M
09/25/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $4.07 M
09/24/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.80 M
09/23/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.40 M
09/20/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.77 M
09/19/2024 $60.50 $60.50   (0%) $60.50 $60.50 0 $3.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.