-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-46.71% -
3 MONTH PERFORMANCE
-46.71% -
6 MONTH PERFORMANCE
+69.59% -
YEAR-TO-DATE PERFORMANCE
+722.45% -
1 YEAR PERFORMANCE
+821.14%
Bone Biologics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $31.78 | $31.78 (0%) | $31.78 | $31.78 | 0 | $1.52 M |
| 11/06/2024 | $31.78 | $31.78 (0%) | $31.78 | $31.78 | 0 | $1.52 M |
| 11/05/2024 | $31.78 | $31.78 (0%) | $31.78 | $31.78 | 526 | $1.62 M |
| 11/04/2024 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 0 | $1.51 M |
| 11/01/2024 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 0 | $1.52 M |
| 10/31/2024 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 0 | $1.58 M |
| 10/30/2024 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 0 | $1.58 M |
| 10/29/2024 | $32.24 | $32.24 (0%) | $32.24 | $32.24 | 700 | $1.62 M |
| 10/28/2024 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $2.02 M |
| 10/25/2024 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $2.02 M |
| 10/24/2024 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $2.01 M |
| 10/23/2024 | $29.36 | $30.00 (2.18%) | $30.20 | $29.36 | 1,125 | $2.00 M |
| 10/22/2024 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $2.11 M |
| 10/21/2024 | $12.71 | $30.00 (136.03%) | $38.00 | $12.71 | 911 | $2.31 M |
| 10/18/2024 | $3.00 | $11.00 (266.67%) | $11.00 | $3.00 | 3,009 | $2.36 M |
| 10/17/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.11 M |
| 10/16/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.20 M |
| 10/15/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $1.73 M |
| 10/14/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $1.86 M |
| 10/11/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $1.95 M |
| 10/10/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $1.96 M |
| 10/09/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.01 M |
| 10/08/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.08 M |
| 10/07/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.18 M |
| 10/04/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.01 M |
| 10/03/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.07 M |
| 10/02/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $1.78 M |
| 10/01/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.43 M |
| 09/30/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.49 M |
| 09/27/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.75 M |
| 09/26/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.96 M |
| 09/25/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.71 M |
| 09/24/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.54 M |
| 09/23/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.27 M |
| 09/20/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.51 M |
| 09/19/2024 | $60.50 | $60.50 (0%) | $60.50 | $60.50 | 0 | $2.13 M |