-
5 DAY PERFORMANCE
-1.93% -
1 MONTH PERFORMANCE
+1.71% -
3 MONTH PERFORMANCE
+2.59% -
6 MONTH PERFORMANCE
+5.01% -
YEAR-TO-DATE PERFORMANCE
+5.63%
Bayview Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 09/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 09/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 09/20/2024 | $10.69 | $10.90 (1.96%) | $10.90 | $10.69 | 401 | $80.96 M |
| 09/19/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $80.88 M |
| 09/18/2024 | $10.31 | $10.51 (1.94%) | $10.55 | $10.31 | 1,300 | $80.80 M |
| 09/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $80.80 M |
| 09/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $80.19 M |
| 09/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $80.19 M |
| 09/12/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $79.80 M |
| 09/11/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $79.95 M |
| 09/10/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $79.95 M |
| 09/09/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $79.95 M |
| 09/06/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 200 | $79.95 M |
| 09/05/2024 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.44 | 270,200 | $79.95 M |
| 09/04/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 100 | $79.72 M |
| 09/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $79.95 M |
| 08/30/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 100 | $79.95 M |
| 08/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.95 M |
| 08/28/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.95 M |
| 08/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.95 M |
| 08/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.95 M |
| 08/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.95 M |
| 08/22/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.95 M |
| 08/21/2024 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.52 | 200 | $79.95 M |
| 08/20/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $79.88 M |
| 08/19/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 500 | $79.88 M |
| 08/16/2024 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.51 | 400 | $79.88 M |
| 08/15/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $79.88 M |
| 08/14/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $79.88 M |
| 08/13/2024 | $10.60 | $10.48 (-1.13%) | $10.60 | $10.48 | 301 | $79.80 M |
| 08/12/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $79.80 M |
| 08/09/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $79.80 M |
| 08/08/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $79.64 M |
| 08/07/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $79.80 M |
| 08/06/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $79.72 M |
| 08/05/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 129 | $79.72 M |
| 08/02/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $79.72 M |
| 08/01/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $79.72 M |
| 07/31/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $79.72 M |
| 07/30/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $79.64 M |
| 07/29/2024 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 624 | $79.64 M |
| 07/26/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 100 | $79.49 M |
| 07/25/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 100 | $79.49 M |
| 07/24/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | $79.49 M |
| 07/23/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | $79.49 M |
| 07/22/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | $79.57 M |
| 07/19/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | |
| 07/18/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | $79.41 M |
| 07/17/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 100 | |
| 07/16/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 100 | |
| 07/15/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 100 | $79.34 M |
| 07/12/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 100 | $79.49 M |
| 07/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 102 |