5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+2.78%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
+9.68%
1 YEAR PERFORMANCE
+9.68%
Bayview Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 12/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/19/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $63.81 M |
| 12/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $63.81 M |
| 12/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.81 M |
| 12/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.81 M |
| 12/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.81 M |
| 12/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.93 M |
| 12/10/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.75 M |
| 12/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $63.75 M |
| 12/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $63.75 M |
| 12/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.75 M |
| 12/04/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.69 M |
| 12/03/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.58 M |
| 12/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.58 M |
| 11/29/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/27/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/22/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/21/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.46 M |
| 11/20/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.52 M |
| 11/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.52 M |
| 11/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.58 M |
| 11/15/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.52 M |
| 11/14/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $63.52 M |
| 11/13/2024 | $10.70 | $10.80 (0.93%) | $10.80 | $10.70 | 4,100 | $63.52 M |
| 11/12/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $63.52 M |
| 11/11/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $63.40 M |
| 11/08/2024 | $10.71 | $10.75 (0.37%) | $10.75 | $10.70 | 2,600 | $82.12 M |
| 11/07/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $82.12 M |
| 11/06/2024 | $10.90 | $10.80 (-0.92%) | $11.10 | $10.79 | 6,401 | $82.12 M |
| 11/05/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.96 M |
| 11/04/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.89 M |
| 11/01/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.81 M |
| 10/31/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.96 M |
| 10/30/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.96 M |
| 10/29/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.96 M |
| 10/28/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $82.27 M |
| 10/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $82.12 M |
| 10/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $82.12 M |
| 10/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $82.12 M |
| 10/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.66 M |
| 10/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.66 M |
| 10/18/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $82.66 M |
| 10/17/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.66 M |
| 10/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.04 M |
| 10/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.04 M |
| 10/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.19 M |
| 10/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.19 M |
| 10/10/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 10/09/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $81.19 M |
| 10/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 10/07/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 10/04/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 10/03/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.96 M |
| 10/02/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.80 M |
| 10/01/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.80 M |
| 09/30/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $80.80 M |