-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.52% -
3 MONTH PERFORMANCE
+3.31% -
6 MONTH PERFORMANCE
+0.46% -
YEAR-TO-DATE PERFORMANCE
+11.73% -
1 YEAR PERFORMANCE
+23.90%
Axonics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $69.10 | $69.67 (0.82%) | $69.67 | $69.10 | 412,957 | $3.57 B |
| 09/27/2024 | $69.60 | $69.45 (-0.22%) | $69.60 | $69.44 | 271,800 | $3.56 B |
| 09/26/2024 | $69.91 | $69.53 (-0.54%) | $69.91 | $69.52 | 305,934 | $3.56 B |
| 09/25/2024 | $69.40 | $69.60 (0.29%) | $69.68 | $69.24 | 757,200 | $3.57 B |
| 09/24/2024 | $69.00 | $69.26 (0.38%) | $69.33 | $68.95 | 573,100 | $3.55 B |
| 09/23/2024 | $69.25 | $69.01 (-0.35%) | $69.25 | $69.00 | 322,308 | $3.54 B |
| 09/20/2024 | $69.26 | $69.15 (-0.16%) | $69.27 | $68.92 | 766,323 | $3.54 B |
| 09/19/2024 | $69.26 | $69.25 (-0.01%) | $69.36 | $69.22 | 596,800 | $3.55 B |
| 09/18/2024 | $69.00 | $68.72 (-0.41%) | $69.08 | $68.31 | 487,400 | $3.52 B |
| 09/17/2024 | $69.20 | $68.90 (-0.43%) | $69.20 | $68.86 | 224,243 | $3.53 B |
| 09/16/2024 | $68.93 | $69.02 (0.13%) | $69.06 | $68.73 | 160,400 | $3.54 B |
| 09/13/2024 | $68.89 | $68.83 (-0.09%) | $68.89 | $68.60 | 128,244 | $3.53 B |
| 09/12/2024 | $68.80 | $68.70 (-0.15%) | $68.83 | $68.60 | 162,828 | $3.52 B |
| 09/11/2024 | $68.81 | $68.73 (-0.12%) | $68.94 | $68.68 | 196,800 | $3.52 B |
| 09/10/2024 | $68.82 | $68.89 (0.1%) | $68.96 | $68.78 | 277,441 | $3.53 B |
| 09/09/2024 | $68.72 | $68.90 (0.26%) | $69.00 | $68.69 | 299,706 | $3.53 B |
| 09/06/2024 | $68.97 | $68.83 (-0.2%) | $69.05 | $68.68 | 449,900 | $3.53 B |
| 09/05/2024 | $69.19 | $68.84 (-0.51%) | $69.19 | $68.68 | 587,900 | $3.53 B |
| 09/04/2024 | $69.13 | $69.10 (-0.04%) | $69.25 | $69.03 | 443,200 | $3.54 B |
| 09/03/2024 | $69.15 | $69.16 (0.01%) | $69.29 | $69.10 | 378,500 | $3.54 B |
| 08/30/2024 | $69.21 | $69.17 (-0.06%) | $69.22 | $69.09 | 282,822 | $3.54 B |
| 08/29/2024 | $69.10 | $69.10 (0%) | $69.21 | $68.90 | 268,900 | $3.54 B |
| 08/28/2024 | $69.05 | $69.10 (0.07%) | $69.17 | $68.92 | 205,300 | $3.54 B |
| 08/27/2024 | $68.93 | $69.10 (0.25%) | $69.15 | $68.60 | 178,900 | $3.54 B |
| 08/26/2024 | $69.10 | $68.75 (-0.51%) | $69.10 | $68.69 | 212,347 | $3.52 B |
| 08/23/2024 | $69.10 | $68.95 (-0.22%) | $69.10 | $68.80 | 226,330 | $3.53 B |
| 08/22/2024 | $69.15 | $68.93 (-0.32%) | $69.15 | $68.93 | 235,224 | $3.53 B |
| 08/21/2024 | $69.19 | $69.10 (-0.13%) | $69.19 | $68.90 | 218,147 | $3.54 B |
| 08/20/2024 | $68.90 | $68.96 (0.09%) | $69.30 | $68.90 | 427,800 | $3.53 B |
| 08/19/2024 | $68.97 | $68.98 (0.01%) | $69.15 | $68.80 | 162,900 | $3.53 B |
| 08/16/2024 | $68.80 | $68.83 (0.04%) | $68.88 | $68.76 | 221,200 | $3.53 B |
| 08/15/2024 | $68.65 | $68.84 (0.28%) | $68.98 | $68.60 | 202,600 | $3.53 B |
| 08/14/2024 | $68.75 | $68.63 (-0.17%) | $68.75 | $68.58 | 199,900 | $3.52 B |
| 08/13/2024 | $68.55 | $68.75 (0.29%) | $68.78 | $68.53 | 196,831 | $3.52 B |
| 08/12/2024 | $68.55 | $68.57 (0.03%) | $68.62 | $68.52 | 256,432 | $3.51 B |
| 08/09/2024 | $68.55 | $68.51 (-0.06%) | $68.80 | $68.45 | 243,900 | $3.51 B |
| 08/08/2024 | $68.70 | $68.54 (-0.23%) | $68.77 | $68.46 | 303,200 | $3.51 B |
| 08/07/2024 | $68.93 | $68.45 (-0.7%) | $69.14 | $68.45 | 310,907 | $3.51 B |
| 08/06/2024 | $68.54 | $68.71 (0.25%) | $68.80 | $68.42 | 396,300 | $3.52 B |
| 08/05/2024 | $68.25 | $68.62 (0.54%) | $68.74 | $68.05 | 612,336 | $3.52 B |
| 08/02/2024 | $68.40 | $68.49 (0.13%) | $68.85 | $68.30 | 825,500 | $3.51 B |
| 08/01/2024 | $68.59 | $68.44 (-0.22%) | $68.69 | $68.23 | 382,721 | $3.51 B |
| 07/31/2024 | $68.23 | $68.48 (0.37%) | $68.65 | $68.23 | 438,318 | $3.51 B |
| 07/30/2024 | $68.68 | $68.44 (-0.35%) | $68.70 | $68.24 | 339,231 | $3.42 B |
| 07/29/2024 | $68.42 | $68.53 (0.16%) | $68.66 | $68.32 | 258,035 | $3.43 B |
| 07/26/2024 | $68.50 | $68.49 (-0.01%) | $68.56 | $68.25 | 499,351 | $3.49 B |
| 07/25/2024 | $68.00 | $68.19 (0.28%) | $68.35 | $67.90 | 340,300 | $3.47 B |
| 07/24/2024 | $68.13 | $68.01 (-0.18%) | $68.17 | $67.97 | 389,700 | $3.46 B |
| 07/23/2024 | $67.85 | $68.14 (0.43%) | $68.17 | $67.78 | 370,549 | $3.47 B |
| 07/22/2024 | $67.80 | $67.97 (0.25%) | $68.04 | $67.73 | 441,341 | $3.46 B |
| 07/19/2024 | $68.17 | $67.72 (-0.66%) | $68.28 | $67.60 | 494,860 | $3.45 B |
| 07/18/2024 | $68.00 | $68.00 (0%) | $68.09 | $67.79 | 289,602 | $3.46 B |
| 07/17/2024 | $67.91 | $68.00 (0.13%) | $68.19 | $67.91 | 230,503 | $3.46 B |
| 07/16/2024 | $68.00 | $67.97 (-0.04%) | $68.00 | $67.78 | 338,737 | $3.46 B |
| 07/15/2024 | $67.93 | $67.85 (-0.12%) | $68.00 | $67.81 | 192,963 | $3.46 B |
| 07/12/2024 | $67.90 | $67.80 (-0.15%) | $67.97 | $67.74 | 352,486 | $3.45 B |
| 07/11/2024 | $67.70 | $67.93 (0.34%) | $68.02 | $67.49 | 568,899 | $3.46 B |
| 07/10/2024 | $67.50 | $67.72 (0.33%) | $67.72 | $67.38 | 236,852 | $3.45 B |
| 07/09/2024 | $67.45 | $67.49 (0.06%) | $67.50 | $67.27 | 271,305 | $3.44 B |
| 07/08/2024 | $67.48 | $67.37 (-0.16%) | $67.55 | $67.30 | 172,725 | $3.43 B |
| 07/05/2024 | $67.30 | $67.53 (0.34%) | $67.57 | $67.22 | 123,497 | $3.44 B |
| 07/03/2024 | $67.50 | $67.52 (0.03%) | $67.58 | $67.20 | 78,877 | $3.44 B |
| 07/02/2024 | $67.29 | $67.45 (0.24%) | $67.53 | $67.21 | 306,530 | $3.44 B |
| 07/01/2024 | $67.25 | $67.30 (0.07%) | $67.40 | $67.20 | 337,341 | $3.43 B |