5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+5.58%
YEAR-TO-DATE PERFORMANCE
+14.06%
1 YEAR PERFORMANCE
+11.34%
Axonics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $70.98 | $70.98 (0%) | $70.98 | $70.98 | 0 | $3.63 B |
| 11/14/2024 | $70.50 | $70.98 (0.68%) | $71.05 | $70.37 | 4.15 M | $3.63 B |
| 11/13/2024 | $70.57 | $70.45 (-0.17%) | $70.57 | $70.45 | 243,126 | $3.60 B |
| 11/12/2024 | $70.44 | $70.49 (0.07%) | $70.58 | $70.44 | 353,818 | $3.60 B |
| 11/11/2024 | $70.43 | $70.48 (0.07%) | $70.58 | $70.40 | 501,626 | $3.60 B |
| 11/08/2024 | $70.48 | $70.42 (-0.09%) | $70.50 | $70.40 | 233,837 | $3.60 B |
| 11/07/2024 | $70.41 | $70.45 (0.06%) | $70.48 | $70.36 | 438,417 | $3.60 B |
| 11/06/2024 | $70.46 | $70.48 (0.03%) | $70.75 | $70.39 | 735,902 | $3.60 B |
| 11/05/2024 | $70.36 | $70.31 (-0.07%) | $70.43 | $70.28 | 528,700 | $3.59 B |
| 11/04/2024 | $70.37 | $70.38 (0.01%) | $70.48 | $70.33 | 289,027 | $3.61 B |
| 11/01/2024 | $70.45 | $70.37 (-0.11%) | $70.45 | $70.29 | 506,435 | $3.61 B |
| 10/31/2024 | $70.34 | $70.30 (-0.06%) | $70.44 | $70.15 | 280,000 | $3.60 B |
| 10/30/2024 | $70.29 | $70.29 (0%) | $70.34 | $70.07 | 267,133 | $3.60 B |
| 10/29/2024 | $70.14 | $70.24 (0.14%) | $70.31 | $70.14 | 309,026 | $3.60 B |
| 10/28/2024 | $70.37 | $70.24 (-0.18%) | $70.37 | $70.14 | 491,810 | $3.60 B |
| 10/25/2024 | $70.30 | $70.23 (-0.1%) | $70.35 | $69.95 | 847,112 | $3.60 B |
| 10/24/2024 | $70.23 | $70.28 (0.07%) | $70.43 | $70.23 | 434,200 | $3.60 B |
| 10/23/2024 | $70.27 | $70.27 (0%) | $70.31 | $70.23 | 321,812 | $3.60 B |
| 10/22/2024 | $70.24 | $70.29 (0.07%) | $70.31 | $70.20 | 170,200 | $3.60 B |
| 10/21/2024 | $70.23 | $70.28 (0.07%) | $70.30 | $70.23 | 240,448 | $3.60 B |
| 10/18/2024 | $70.30 | $70.24 (-0.09%) | $70.31 | $70.21 | 193,836 | $3.60 B |
| 10/17/2024 | $70.20 | $70.30 (0.14%) | $70.33 | $70.20 | 238,600 | $3.60 B |
| 10/16/2024 | $70.30 | $70.24 (-0.09%) | $70.33 | $70.20 | 451,500 | $3.60 B |
| 10/15/2024 | $70.22 | $70.28 (0.09%) | $70.30 | $70.19 | 445,714 | $3.60 B |
| 10/14/2024 | $70.30 | $70.22 (-0.11%) | $70.33 | $70.17 | 404,100 | $3.60 B |
| 10/11/2024 | $70.28 | $70.30 (0.03%) | $70.35 | $70.24 | 592,900 | $3.60 B |
| 10/10/2024 | $70.34 | $70.30 (-0.06%) | $70.50 | $70.19 | 1.29 M | $3.60 B |
| 10/09/2024 | $69.70 | $70.35 (0.93%) | $70.53 | $69.56 | 1.91 M | $3.60 B |
| 10/08/2024 | $69.70 | $69.66 (-0.06%) | $69.74 | $69.59 | 263,700 | $3.57 B |
| 10/07/2024 | $69.50 | $69.66 (0.23%) | $69.70 | $69.46 | 207,835 | $3.57 B |
| 10/04/2024 | $69.50 | $69.63 (0.19%) | $69.69 | $69.50 | 483,900 | $3.57 B |
| 10/03/2024 | $69.41 | $69.63 (0.32%) | $69.63 | $69.37 | 347,100 | $3.57 B |
| 10/02/2024 | $69.38 | $69.48 (0.14%) | $69.53 | $69.37 | 151,600 | $3.56 B |
| 10/01/2024 | $69.60 | $69.41 (-0.27%) | $69.67 | $69.26 | 328,700 | $3.56 B |
| 09/30/2024 | $69.10 | $69.60 (0.72%) | $69.64 | $69.10 | 453,842 | $3.57 B |