-
5 DAY PERFORMANCE
+0.75% -
1 MONTH PERFORMANCE
+1.05% -
3 MONTH PERFORMANCE
+3.12% -
6 MONTH PERFORMANCE
+5.08% -
YEAR-TO-DATE PERFORMANCE
+14.06% -
1 YEAR PERFORMANCE
+26.10%
Axonics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $70.50 | $70.98 (0.68%) | $71.05 | $70.38 | 3.78 M | $3.63 B |
| 11/13/2024 | $70.57 | $70.45 (-0.17%) | $70.57 | $70.45 | 243,126 | $3.60 B |
| 11/12/2024 | $70.44 | $70.49 (0.07%) | $70.58 | $70.44 | 353,818 | $3.60 B |
| 11/11/2024 | $70.43 | $70.48 (0.07%) | $70.58 | $70.40 | 501,626 | $3.60 B |
| 11/08/2024 | $70.48 | $70.42 (-0.09%) | $70.50 | $70.40 | 233,837 | $3.60 B |
| 11/07/2024 | $70.41 | $70.45 (0.06%) | $70.48 | $70.36 | 438,417 | $3.60 B |
| 11/06/2024 | $70.46 | $70.48 (0.03%) | $70.75 | $70.39 | 735,902 | $3.60 B |
| 11/05/2024 | $70.36 | $70.31 (-0.07%) | $70.43 | $70.28 | 528,700 | $3.59 B |
| 11/04/2024 | $70.37 | $70.38 (0.01%) | $70.48 | $70.33 | 289,027 | $3.61 B |
| 11/01/2024 | $70.45 | $70.37 (-0.11%) | $70.45 | $70.29 | 506,435 | $3.61 B |
| 10/31/2024 | $70.34 | $70.30 (-0.06%) | $70.44 | $70.15 | 280,000 | $3.60 B |
| 10/30/2024 | $70.29 | $70.29 (0%) | $70.34 | $70.07 | 267,133 | $3.60 B |
| 10/29/2024 | $70.14 | $70.24 (0.14%) | $70.31 | $70.14 | 309,026 | $3.60 B |
| 10/28/2024 | $70.37 | $70.24 (-0.18%) | $70.37 | $70.14 | 491,810 | $3.60 B |
| 10/25/2024 | $70.30 | $70.23 (-0.1%) | $70.35 | $69.95 | 847,112 | $3.60 B |
| 10/24/2024 | $70.23 | $70.28 (0.07%) | $70.43 | $70.23 | 434,200 | $3.60 B |
| 10/23/2024 | $70.27 | $70.27 (0%) | $70.31 | $70.23 | 321,812 | $3.60 B |
| 10/22/2024 | $70.24 | $70.29 (0.07%) | $70.31 | $70.20 | 170,200 | $3.60 B |
| 10/21/2024 | $70.23 | $70.28 (0.07%) | $70.30 | $70.23 | 240,448 | $3.60 B |
| 10/18/2024 | $70.30 | $70.24 (-0.09%) | $70.31 | $70.21 | 193,836 | $3.60 B |
| 10/17/2024 | $70.20 | $70.30 (0.14%) | $70.33 | $70.20 | 238,600 | $3.60 B |
| 10/16/2024 | $70.30 | $70.24 (-0.09%) | $70.33 | $70.20 | 451,500 | $3.60 B |
| 10/15/2024 | $70.22 | $70.28 (0.09%) | $70.30 | $70.19 | 445,714 | $3.60 B |
| 10/14/2024 | $70.30 | $70.22 (-0.11%) | $70.33 | $70.17 | 404,100 | $3.60 B |
| 10/11/2024 | $70.28 | $70.30 (0.03%) | $70.35 | $70.24 | 592,900 | $3.60 B |
| 10/10/2024 | $70.34 | $70.30 (-0.06%) | $70.50 | $70.19 | 1.29 M | $3.60 B |
| 10/09/2024 | $69.70 | $70.35 (0.93%) | $70.53 | $69.56 | 1.91 M | $3.60 B |
| 10/08/2024 | $69.70 | $69.66 (-0.06%) | $69.74 | $69.59 | 263,700 | $3.57 B |
| 10/07/2024 | $69.50 | $69.66 (0.23%) | $69.70 | $69.46 | 207,835 | $3.57 B |
| 10/04/2024 | $69.50 | $69.63 (0.19%) | $69.69 | $69.50 | 483,900 | $3.57 B |
| 10/03/2024 | $69.41 | $69.63 (0.32%) | $69.63 | $69.37 | 347,100 | $3.57 B |
| 10/02/2024 | $69.38 | $69.48 (0.14%) | $69.53 | $69.37 | 151,600 | $3.56 B |
| 10/01/2024 | $69.60 | $69.41 (-0.27%) | $69.67 | $69.26 | 328,700 | $3.56 B |
| 09/30/2024 | $69.10 | $69.60 (0.72%) | $69.64 | $69.10 | 453,842 | $3.57 B |
| 09/27/2024 | $69.60 | $69.45 (-0.22%) | $69.60 | $69.44 | 271,800 | $3.56 B |
| 09/26/2024 | $69.91 | $69.53 (-0.54%) | $69.91 | $69.52 | 305,934 | $3.56 B |
| 09/25/2024 | $69.40 | $69.60 (0.29%) | $69.68 | $69.24 | 757,200 | $3.57 B |
| 09/24/2024 | $69.00 | $69.26 (0.38%) | $69.33 | $68.95 | 573,100 | $3.55 B |
| 09/23/2024 | $69.25 | $69.01 (-0.35%) | $69.25 | $69.00 | 322,308 | $3.54 B |
| 09/20/2024 | $69.26 | $69.15 (-0.16%) | $69.27 | $68.92 | 766,323 | $3.54 B |
| 09/19/2024 | $69.26 | $69.25 (-0.01%) | $69.36 | $69.22 | 596,800 | $3.55 B |
| 09/18/2024 | $69.00 | $68.72 (-0.41%) | $69.08 | $68.31 | 487,400 | $3.52 B |
| 09/17/2024 | $69.20 | $68.90 (-0.43%) | $69.20 | $68.86 | 224,243 | $3.53 B |
| 09/16/2024 | $68.93 | $69.02 (0.13%) | $69.06 | $68.73 | 160,400 | $3.54 B |
| 09/13/2024 | $68.89 | $68.83 (-0.09%) | $68.89 | $68.60 | 128,244 | $3.53 B |
| 09/12/2024 | $68.80 | $68.70 (-0.15%) | $68.83 | $68.60 | 162,828 | $3.52 B |
| 09/11/2024 | $68.81 | $68.73 (-0.12%) | $68.94 | $68.68 | 196,800 | $3.52 B |
| 09/10/2024 | $68.82 | $68.89 (0.1%) | $68.96 | $68.78 | 277,441 | $3.53 B |
| 09/09/2024 | $68.72 | $68.90 (0.26%) | $69.00 | $68.69 | 299,706 | $3.53 B |
| 09/06/2024 | $68.97 | $68.83 (-0.2%) | $69.05 | $68.68 | 449,900 | $3.53 B |
| 09/05/2024 | $69.19 | $68.84 (-0.51%) | $69.19 | $68.68 | 587,900 | $3.53 B |
| 09/04/2024 | $69.13 | $69.10 (-0.04%) | $69.25 | $69.03 | 443,200 | $3.54 B |
| 09/03/2024 | $69.15 | $69.16 (0.01%) | $69.29 | $69.10 | 378,500 | $3.54 B |
| 08/30/2024 | $69.21 | $69.17 (-0.06%) | $69.22 | $69.09 | 282,822 | $3.54 B |
| 08/29/2024 | $69.10 | $69.10 (0%) | $69.21 | $68.90 | 268,900 | $3.54 B |
| 08/28/2024 | $69.05 | $69.10 (0.07%) | $69.17 | $68.92 | 205,300 | $3.54 B |
| 08/27/2024 | $68.93 | $69.10 (0.25%) | $69.15 | $68.60 | 178,900 | $3.54 B |
| 08/26/2024 | $69.10 | $68.75 (-0.51%) | $69.10 | $68.69 | 212,347 | $3.52 B |
| 08/23/2024 | $69.10 | $68.95 (-0.22%) | $69.10 | $68.80 | 226,330 | $3.53 B |
| 08/22/2024 | $69.15 | $68.93 (-0.32%) | $69.15 | $68.93 | 235,224 | $3.53 B |
| 08/21/2024 | $69.19 | $69.10 (-0.13%) | $69.19 | $68.90 | 218,147 | $3.54 B |
| 08/20/2024 | $68.90 | $68.96 (0.09%) | $69.30 | $68.90 | 427,800 | $3.53 B |
| 08/19/2024 | $68.97 | $68.98 (0.01%) | $69.15 | $68.80 | 162,900 | $3.53 B |