-
5 DAY PERFORMANCE
+0.59% -
1 MONTH PERFORMANCE
-14.50% -
3 MONTH PERFORMANCE
+46.15% -
6 MONTH PERFORMANCE
+92.24% -
YEAR-TO-DATE PERFORMANCE
-56.38% -
1 YEAR PERFORMANCE
-70.26%
Accelerate Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.79 | $1.71 (-4.47%) | $1.81 | $1.61 | 118,387 | $39.43 M |
| 09/27/2024 | $1.70 | $1.76 (3.53%) | $1.76 | $1.66 | 53,900 | $40.58 M |
| 09/26/2024 | $1.69 | $1.70 (0.59%) | $1.71 | $1.64 | 32,931 | $39.20 M |
| 09/25/2024 | $1.52 | $1.69 (11.18%) | $1.78 | $1.52 | 114,146 | $38.97 M |
| 09/24/2024 | $1.53 | $1.53 (0%) | $1.58 | $1.51 | 68,200 | $35.28 M |
| 09/23/2024 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.50 | 57,400 | $35.28 M |
| 09/20/2024 | $1.46 | $1.54 (5.48%) | $1.54 | $1.38 | 106,800 | $35.51 M |
| 09/19/2024 | $1.50 | $1.47 (-2%) | $1.50 | $1.46 | 10,668 | $33.90 M |
| 09/18/2024 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.47 | 48,400 | $33.90 M |
| 09/17/2024 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.47 | 11,400 | $34.13 M |
| 09/16/2024 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.46 | 21,700 | $35.05 M |
| 09/13/2024 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.50 | 33,843 | $35.05 M |
| 09/12/2024 | $1.56 | $1.50 (-3.85%) | $1.66 | $1.34 | 222,800 | $34.59 M |
| 09/11/2024 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.53 | 20,600 | $37.12 M |
| 09/10/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.56 | 19,900 | $36.89 M |
| 09/09/2024 | $1.75 | $1.58 (-9.71%) | $1.75 | $1.54 | 117,310 | $36.43 M |
| 09/06/2024 | $1.71 | $1.73 (1.17%) | $1.75 | $1.66 | 38,416 | $39.89 M |
| 09/05/2024 | $1.90 | $1.69 (-11.05%) | $1.90 | $1.65 | 89,205 | $38.97 M |
| 09/04/2024 | $2.00 | $1.86 (-7%) | $2.00 | $1.86 | 21,807 | $42.89 M |
| 09/03/2024 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.85 | 133,724 | $45.42 M |
| 08/30/2024 | $1.91 | $2.00 (4.71%) | $2.04 | $1.78 | 128,511 | $46.12 M |
| 08/29/2024 | $1.89 | $1.91 (1.06%) | $1.96 | $1.89 | 23,527 | $44.04 M |
| 08/28/2024 | $1.91 | $1.89 (-1.05%) | $1.96 | $1.88 | 44,700 | $43.58 M |
| 08/27/2024 | $1.84 | $1.90 (3.26%) | $1.93 | $1.81 | 68,006 | $43.81 M |
| 08/26/2024 | $1.78 | $1.82 (2.25%) | $1.82 | $1.74 | 13,900 | $41.97 M |
| 08/23/2024 | $1.76 | $1.78 (1.14%) | $1.78 | $1.70 | 43,000 | $41.04 M |
| 08/22/2024 | $1.68 | $1.72 (2.38%) | $1.75 | $1.68 | 14,478 | $39.66 M |
| 08/21/2024 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.65 | 47,800 | $38.97 M |
| 08/20/2024 | $1.83 | $1.68 (-8.2%) | $1.85 | $1.65 | 69,500 | $38.74 M |
| 08/19/2024 | $1.79 | $1.83 (2.23%) | $1.83 | $1.72 | 29,327 | $42.20 M |
| 08/16/2024 | $1.69 | $1.80 (6.51%) | $1.85 | $1.61 | 57,243 | $41.50 M |
| 08/15/2024 | $1.71 | $1.67 (-2.34%) | $1.72 | $1.67 | 49,121 | $38.51 M |
| 08/14/2024 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.63 | 38,633 | $39.66 M |
| 08/13/2024 | $1.77 | $1.79 (1.13%) | $1.85 | $1.69 | 183,640 | $41.27 M |
| 08/12/2024 | $1.45 | $1.69 (16.55%) | $1.72 | $1.45 | 195,461 | $38.97 M |
| 08/09/2024 | $1.38 | $1.45 (5.07%) | $1.50 | $1.30 | 174,011 | $33.43 M |
| 08/08/2024 | $1.38 | $1.42 (2.9%) | $1.44 | $1.32 | 51,800 | $32.74 M |
| 08/07/2024 | $1.23 | $1.35 (9.76%) | $1.36 | $1.21 | 35,600 | $31.13 M |
| 08/06/2024 | $1.15 | $1.26 (9.57%) | $1.27 | $1.14 | 16,132 | $29.05 M |
| 08/05/2024 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.12 | 45,347 | $26.75 M |
| 08/02/2024 | $1.27 | $1.28 (0.79%) | $1.33 | $1.21 | 14,200 | $24.60 M |
| 08/01/2024 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.30 | 18,100 | $25.56 M |
| 07/31/2024 | $1.26 | $1.35 (7.14%) | $1.38 | $1.26 | 43,900 | $25.94 M |
| 07/30/2024 | $1.23 | $1.28 (4.07%) | $1.30 | $1.18 | 22,355 | $24.60 M |
| 07/29/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.22 | 21,614 | $24.60 M |
| 07/26/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.22 | 45,393 | $24.98 M |
| 07/25/2024 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.21 | 16,049 | $23.64 M |
| 07/24/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.20 | 19,044 | $24.02 M |
| 07/23/2024 | $1.16 | $1.29 (11.21%) | $1.30 | $1.11 | 134,000 | $24.79 M |
| 07/22/2024 | $1.10 | $1.16 (5.45%) | $1.17 | $1.08 | 14,744 | $22.29 M |
| 07/19/2024 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 14,014 | $21.52 M |
| 07/18/2024 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.11 | 27,170 | $21.71 M |
| 07/17/2024 | $1.10 | $1.16 (5.45%) | $1.17 | $1.09 | 19,899 | $22.29 M |
| 07/16/2024 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 12,614 | $21.71 M |
| 07/15/2024 | $1.12 | $1.15 (2.68%) | $1.17 | $1.11 | 33,431 | $22.10 M |
| 07/12/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.12 | 54,275 | $22.10 M |
| 07/11/2024 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.11 | 9,855 | $21.52 M |
| 07/10/2024 | $1.13 | $1.14 (0.88%) | $1.15 | $1.12 | 19,725 | $21.91 M |
| 07/09/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.11 | 13,309 | $22.10 M |
| 07/08/2024 | $1.15 | $1.17 (1.74%) | $1.19 | $1.11 | 43,849 | $22.48 M |
| 07/05/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 55,915 | $22.10 M |
| 07/03/2024 | $1.13 | $1.18 (4.42%) | $1.19 | $1.13 | 12,022 | $22.67 M |
| 07/02/2024 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.13 | 91,390 | $22.10 M |
| 07/01/2024 | $1.16 | $1.17 (0.86%) | $1.19 | $1.10 | 61,887 | $22.48 M |