-
5 DAY PERFORMANCE
-10.81% -
1 MONTH PERFORMANCE
-11.29% -
3 MONTH PERFORMANCE
-4.07% -
6 MONTH PERFORMANCE
+57.14% -
YEAR-TO-DATE PERFORMANCE
-57.91% -
1 YEAR PERFORMANCE
-64.44%
Accelerate Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.68 | $1.64 (-2.38%) | $1.78 | $1.60 | 37,260 | $40.86 M |
| 11/21/2024 | $1.63 | $1.67 (2.45%) | $1.70 | $1.63 | 28,800 | $41.61 M |
| 11/20/2024 | $1.76 | $1.70 (-3.41%) | $1.81 | $1.64 | 38,505 | $42.36 M |
| 11/19/2024 | $1.83 | $1.75 (-4.37%) | $1.83 | $1.75 | 60,500 | $43.60 M |
| 11/18/2024 | $1.85 | $1.80 (-2.7%) | $1.86 | $1.76 | 36,530 | $44.85 M |
| 11/15/2024 | $1.85 | $1.85 (0%) | $1.87 | $1.80 | 30,800 | $46.09 M |
| 11/14/2024 | $1.81 | $1.87 (3.31%) | $1.91 | $1.80 | 52,838 | $46.59 M |
| 11/13/2024 | $1.95 | $1.89 (-3.08%) | $1.99 | $1.87 | 9,210 | $47.09 M |
| 11/12/2024 | $1.93 | $1.96 (1.55%) | $1.99 | $1.89 | 29,800 | $48.83 M |
| 11/11/2024 | $1.81 | $1.91 (5.52%) | $1.92 | $1.77 | 72,919 | $47.59 M |
| 11/08/2024 | $1.90 | $1.83 (-3.68%) | $1.95 | $1.78 | 63,900 | $45.59 M |
| 11/07/2024 | $2.03 | $1.97 (-2.96%) | $2.03 | $1.95 | 88,563 | $49.08 M |
| 11/06/2024 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.95 | 104,514 | $49.58 M |
| 11/05/2024 | $1.87 | $2.02 (8.02%) | $2.02 | $1.87 | 59,640 | $50.33 M |
| 11/04/2024 | $1.93 | $1.87 (-3.11%) | $1.94 | $1.80 | 71,971 | $43.12 M |
| 11/01/2024 | $1.88 | $1.93 (2.66%) | $1.94 | $1.87 | 72,441 | $44.50 M |
| 10/31/2024 | $1.88 | $1.92 (2.13%) | $1.92 | $1.80 | 42,022 | $44.27 M |
| 10/30/2024 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.85 | 39,471 | $43.35 M |
| 10/29/2024 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.80 | 120,200 | $42.66 M |
| 10/28/2024 | $1.88 | $1.88 (0%) | $1.89 | $1.84 | 61,236 | $43.35 M |
| 10/25/2024 | $1.75 | $1.88 (7.43%) | $1.88 | $1.75 | 26,212 | $43.35 M |
| 10/24/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.68 | 83,218 | $40.81 M |
| 10/23/2024 | $1.86 | $1.79 (-3.76%) | $1.93 | $1.79 | 129,000 | $41.27 M |
| 10/22/2024 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.79 | 54,000 | $42.89 M |
| 10/21/2024 | $1.83 | $1.85 (1.09%) | $1.91 | $1.78 | 24,100 | $42.66 M |
| 10/18/2024 | $1.75 | $1.81 (3.43%) | $1.85 | $1.72 | 53,400 | $41.73 M |
| 10/17/2024 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.75 | 111,232 | $40.35 M |
| 10/16/2024 | $1.84 | $1.90 (3.26%) | $1.93 | $1.81 | 65,819 | $43.81 M |
| 10/15/2024 | $1.77 | $1.87 (5.65%) | $1.87 | $1.77 | 28,608 | $43.12 M |
| 10/14/2024 | $1.75 | $1.72 (-1.71%) | $1.80 | $1.72 | 17,000 | $39.66 M |
| 10/11/2024 | $1.89 | $1.76 (-6.88%) | $1.89 | $1.70 | 62,711 | $40.58 M |
| 10/10/2024 | $1.83 | $1.84 (0.55%) | $1.90 | $1.80 | 48,300 | $42.43 M |
| 10/09/2024 | $1.98 | $1.83 (-7.58%) | $1.98 | $1.82 | 39,512 | $42.20 M |
| 10/08/2024 | $1.89 | $1.92 (1.59%) | $1.97 | $1.85 | 59,400 | $44.27 M |
| 10/07/2024 | $1.86 | $1.88 (1.08%) | $1.96 | $1.82 | 51,600 | $43.35 M |
| 10/04/2024 | $1.82 | $1.95 (7.14%) | $1.96 | $1.78 | 39,206 | $44.96 M |
| 10/03/2024 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.66 | 43,000 | $41.97 M |
| 10/02/2024 | $1.87 | $1.84 (-1.6%) | $2.03 | $1.82 | 197,200 | $42.43 M |
| 10/01/2024 | $1.67 | $1.85 (10.78%) | $1.89 | $1.62 | 110,170 | $42.66 M |
| 09/30/2024 | $1.79 | $1.71 (-4.47%) | $1.81 | $1.61 | 118,400 | $39.43 M |
| 09/27/2024 | $1.70 | $1.76 (3.53%) | $1.76 | $1.66 | 53,900 | $40.58 M |
| 09/26/2024 | $1.69 | $1.70 (0.59%) | $1.71 | $1.64 | 32,931 | $39.20 M |
| 09/25/2024 | $1.52 | $1.69 (11.18%) | $1.78 | $1.52 | 114,146 | $38.97 M |
| 09/24/2024 | $1.53 | $1.53 (0%) | $1.58 | $1.51 | 68,200 | $35.28 M |
| 09/23/2024 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.50 | 57,400 | $35.28 M |
| 09/20/2024 | $1.46 | $1.54 (5.48%) | $1.54 | $1.38 | 106,800 | $35.51 M |
| 09/19/2024 | $1.50 | $1.47 (-2%) | $1.50 | $1.46 | 10,668 | $33.90 M |
| 09/18/2024 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.47 | 48,400 | $33.90 M |
| 09/17/2024 | $1.53 | $1.48 (-3.27%) | $1.54 | $1.47 | 11,400 | $34.13 M |
| 09/16/2024 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.46 | 21,700 | $35.05 M |
| 09/13/2024 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.50 | 33,843 | $35.05 M |
| 09/12/2024 | $1.56 | $1.50 (-3.85%) | $1.66 | $1.34 | 222,800 | $34.59 M |
| 09/11/2024 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.53 | 20,600 | $37.12 M |
| 09/10/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.56 | 19,900 | $36.89 M |
| 09/09/2024 | $1.75 | $1.58 (-9.71%) | $1.75 | $1.54 | 117,310 | $36.43 M |
| 09/06/2024 | $1.71 | $1.73 (1.17%) | $1.75 | $1.66 | 38,416 | $39.89 M |
| 09/05/2024 | $1.90 | $1.69 (-11.05%) | $1.90 | $1.65 | 89,205 | $38.97 M |
| 09/04/2024 | $2.00 | $1.86 (-7%) | $2.00 | $1.86 | 21,807 | $42.89 M |
| 09/03/2024 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.85 | 133,724 | $45.42 M |
| 08/30/2024 | $1.91 | $2.00 (4.71%) | $2.04 | $1.78 | 128,511 | $46.12 M |
| 08/29/2024 | $1.89 | $1.91 (1.06%) | $1.96 | $1.89 | 23,527 | $44.04 M |
| 08/28/2024 | $1.91 | $1.89 (-1.05%) | $1.96 | $1.88 | 44,700 | $43.58 M |
| 08/27/2024 | $1.84 | $1.90 (3.26%) | $1.93 | $1.81 | 68,006 | $43.81 M |
| 08/26/2024 | $1.78 | $1.82 (2.25%) | $1.82 | $1.74 | 13,900 | $41.97 M |
| 08/23/2024 | $1.76 | $1.78 (1.14%) | $1.78 | $1.70 | 43,000 | $41.04 M |
| 08/22/2024 | $1.68 | $1.72 (2.38%) | $1.75 | $1.68 | 14,478 | $39.66 M |