-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
-0.88% -
6 MONTH PERFORMANCE
+1.63% -
YEAR-TO-DATE PERFORMANCE
+2.85% -
1 YEAR PERFORMANCE
+4.38%
Achari Ventures Holdings Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $34.17 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $34.17 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $34.17 M |
| 09/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $34.17 M |
| 09/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $34.17 M |
| 09/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,500 | $34.17 M |
| 09/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,100 | $33.90 M |
| 09/19/2024 | $11.00 | $11.20 (1.82%) | $11.23 | $11.00 | 5,400 | $34.17 M |
| 09/18/2024 | $8.07 | $8.00 (-0.87%) | $8.07 | $8.00 | 200 | $24.41 M |
| 09/17/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 100 | $27.46 M |
| 09/16/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1,100 | $30.51 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 800 | $33.56 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $33.56 M |
| 09/11/2024 | $11.51 | $11.00 (-4.43%) | $11.51 | $11.00 | 1,700 | $33.56 M |
| 09/10/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 12 | $34.11 M |
| 09/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 09/06/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 12 | $34.11 M |
| 09/05/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 09/04/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 09/03/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 08/30/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 300 | $34.11 M |
| 08/29/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 300 | $34.11 M |
| 08/28/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 08/27/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 300 | $34.11 M |
| 08/26/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $34.11 M |
| 08/23/2024 | $11.36 | $11.18 (-1.58%) | $11.36 | $11.18 | 1,100 | $34.11 M |
| 08/22/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 400 | $34.66 M |
| 08/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 08/20/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 700 | $34.93 M |
| 08/19/2024 | $11.50 | $11.52 (0.17%) | $11.52 | $11.50 | 3,700 | $35.15 M |
| 08/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $35.06 M |
| 08/15/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $35.06 M |
| 08/14/2024 | $11.51 | $11.49 (-0.17%) | $11.51 | $11.47 | 2,600 | $35.06 M |
| 08/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/08/2024 | $11.47 | $11.50 (0.26%) | $11.50 | $11.47 | 5,100 | $35.09 M |
| 08/07/2024 | $11.50 | $11.95 (3.91%) | $11.95 | $11.50 | 2,700 | $36.46 M |
| 08/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $35.09 M |
| 08/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $35.09 M |
| 07/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 07/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 07/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 07/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $34.93 M |
| 07/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 501 | $34.93 M |
| 07/23/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/22/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/19/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/18/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/17/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 100 | $34.84 M |
| 07/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/12/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $34.84 M |
| 07/11/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 228 | $34.84 M |
| 07/10/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $34.66 M |
| 07/09/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $34.66 M |
| 07/08/2024 | $11.38 | $11.36 (-0.18%) | $11.44 | $11.36 | 112,930 | $34.66 M |
| 07/05/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 9,054 | $34.72 M |
| 07/03/2024 | $11.38 | $11.45 (0.62%) | $11.45 | $11.38 | 1,919 | $34.93 M |
| 07/02/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $34.48 M |
| 07/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $34.48 M |