-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.52% -
6 MONTH PERFORMANCE
+95.83% -
YEAR-TO-DATE PERFORMANCE
-59.83% -
1 YEAR PERFORMANCE
-51.24%
Augmedix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 0 | |
| 10/01/2024 | $2.34 | $2.35 (0.43%) | $2.35 | $2.34 | 24,160 | $125.46 M |
| 09/30/2024 | $2.34 | $2.35 (0.43%) | $2.35 | $2.34 | 36,591 | $125.46 M |
| 09/27/2024 | $2.34 | $2.34 (0%) | $2.34 | $2.33 | 96,900 | $124.93 M |
| 09/26/2024 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.33 | 63,446 | $124.39 M |
| 09/25/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 110,000 | $124.93 M |
| 09/24/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 33,800 | $124.93 M |
| 09/23/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 44,300 | $124.39 M |
| 09/20/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 168,035 | $124.93 M |
| 09/19/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 36,500 | $124.39 M |
| 09/18/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 59,833 | $124.39 M |
| 09/17/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 45,421 | $124.39 M |
| 09/16/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 57,532 | $124.39 M |
| 09/13/2024 | $2.32 | $2.33 (0.43%) | $2.33 | $2.32 | 50,329 | $124.39 M |
| 09/12/2024 | $2.33 | $2.32 (-0.43%) | $2.33 | $2.32 | 63,000 | $123.86 M |
| 09/11/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.32 | 46,424 | $123.86 M |
| 09/10/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.32 | 34,000 | $123.86 M |
| 09/09/2024 | $2.31 | $2.33 (0.87%) | $2.33 | $2.31 | 59,619 | $124.39 M |
| 09/06/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 121,400 | $123.32 M |
| 09/05/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 95,616 | $123.32 M |
| 09/04/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 356,304 | $123.32 M |
| 09/03/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 216,800 | $123.32 M |
| 08/30/2024 | $2.32 | $2.32 (0%) | $2.32 | $2.31 | 282,400 | $123.86 M |
| 08/29/2024 | $2.29 | $2.32 (1.31%) | $2.33 | $2.29 | 384,500 | $123.86 M |
| 08/28/2024 | $2.29 | $2.29 (0%) | $2.30 | $2.29 | 26,000 | $122.26 M |
| 08/27/2024 | $2.29 | $2.29 (0%) | $2.30 | $2.28 | 44,127 | $122.26 M |
| 08/26/2024 | $2.29 | $2.30 (0.44%) | $2.30 | $2.28 | 104,408 | $122.79 M |
| 08/23/2024 | $2.27 | $2.29 (0.88%) | $2.30 | $2.27 | 141,103 | $122.26 M |
| 08/22/2024 | $2.27 | $2.28 (0.44%) | $2.29 | $2.27 | 74,800 | $121.72 M |
| 08/21/2024 | $2.28 | $2.27 (-0.44%) | $2.29 | $2.27 | 194,027 | $121.19 M |