-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.73% -
3 MONTH PERFORMANCE
+135.00% -
6 MONTH PERFORMANCE
-41.69% -
YEAR-TO-DATE PERFORMANCE
-59.83% -
1 YEAR PERFORMANCE
-53.47%
Augmedix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $2.34 | $2.35 (0.43%) | $2.35 | $2.34 | 24,160 | $125.46 M |
| 09/30/2024 | $2.34 | $2.35 (0.43%) | $2.35 | $2.34 | 36,591 | $125.46 M |
| 09/27/2024 | $2.34 | $2.34 (0%) | $2.34 | $2.33 | 96,900 | $124.93 M |
| 09/26/2024 | $2.34 | $2.33 (-0.43%) | $2.34 | $2.33 | 63,446 | $124.39 M |
| 09/25/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 110,000 | $124.93 M |
| 09/24/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 33,800 | $124.93 M |
| 09/23/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 44,300 | $124.39 M |
| 09/20/2024 | $2.33 | $2.34 (0.43%) | $2.34 | $2.33 | 168,035 | $124.93 M |
| 09/19/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 36,500 | $124.39 M |
| 09/18/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 59,833 | $124.39 M |
| 09/17/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 45,421 | $124.39 M |
| 09/16/2024 | $2.33 | $2.33 (0%) | $2.34 | $2.33 | 57,532 | $124.39 M |
| 09/13/2024 | $2.32 | $2.33 (0.43%) | $2.33 | $2.32 | 50,329 | $124.39 M |
| 09/12/2024 | $2.33 | $2.32 (-0.43%) | $2.33 | $2.32 | 63,000 | $123.86 M |
| 09/11/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.32 | 46,424 | $123.86 M |
| 09/10/2024 | $2.32 | $2.32 (0%) | $2.33 | $2.32 | 34,000 | $123.86 M |
| 09/09/2024 | $2.31 | $2.33 (0.87%) | $2.33 | $2.31 | 59,619 | $124.39 M |
| 09/06/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 121,400 | $123.32 M |
| 09/05/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 95,616 | $123.32 M |
| 09/04/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 356,304 | $123.32 M |
| 09/03/2024 | $2.31 | $2.31 (0%) | $2.32 | $2.31 | 216,800 | $123.32 M |
| 08/30/2024 | $2.32 | $2.32 (0%) | $2.32 | $2.31 | 282,400 | $123.86 M |
| 08/29/2024 | $2.29 | $2.32 (1.31%) | $2.33 | $2.29 | 384,500 | $123.86 M |
| 08/28/2024 | $2.29 | $2.29 (0%) | $2.30 | $2.29 | 26,000 | $122.26 M |
| 08/27/2024 | $2.29 | $2.29 (0%) | $2.30 | $2.28 | 44,127 | $122.26 M |
| 08/26/2024 | $2.29 | $2.30 (0.44%) | $2.30 | $2.28 | 104,408 | $122.79 M |
| 08/23/2024 | $2.27 | $2.29 (0.88%) | $2.30 | $2.27 | 141,103 | $122.26 M |
| 08/22/2024 | $2.27 | $2.28 (0.44%) | $2.29 | $2.27 | 74,800 | $121.72 M |
| 08/21/2024 | $2.28 | $2.27 (-0.44%) | $2.29 | $2.27 | 194,027 | $121.19 M |
| 08/20/2024 | $2.28 | $2.27 (-0.44%) | $2.29 | $2.27 | 302,100 | $121.19 M |
| 08/19/2024 | $2.27 | $2.29 (0.88%) | $2.29 | $2.27 | 102,550 | $122.26 M |
| 08/16/2024 | $2.26 | $2.27 (0.44%) | $2.29 | $2.26 | 194,426 | $121.19 M |
| 08/15/2024 | $2.26 | $2.27 (0.44%) | $2.30 | $2.26 | 587,069 | $121.19 M |
| 08/14/2024 | $2.26 | $2.26 (0%) | $2.28 | $2.26 | 584,108 | $120.66 M |
| 08/13/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.26 | 220,244 | $120.66 M |
| 08/12/2024 | $2.27 | $2.27 (0%) | $2.28 | $2.26 | 236,438 | $121.19 M |
| 08/09/2024 | $2.26 | $2.27 (0.44%) | $2.28 | $2.26 | 238,200 | $121.19 M |
| 08/08/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.25 | 221,415 | $119.91 M |
| 08/07/2024 | $2.25 | $2.25 (0%) | $2.26 | $2.25 | 313,943 | $119.38 M |
| 08/06/2024 | $2.24 | $2.24 (0%) | $2.25 | $2.24 | 839,800 | $118.85 M |
| 08/05/2024 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.19 | 2.03 M | $118.85 M |
| 08/02/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.25 | 1.21 M | $119.91 M |
| 08/01/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.26 | 821,549 | $119.91 M |
| 07/31/2024 | $2.27 | $2.27 (0%) | $2.28 | $2.26 | 667,102 | $120.44 M |
| 07/30/2024 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.26 | 1.08 M | $120.44 M |
| 07/29/2024 | $2.27 | $2.27 (0%) | $2.28 | $2.27 | 1.21 M | $120.44 M |
| 07/26/2024 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.27 | 279,744 | $120.44 M |
| 07/25/2024 | $2.27 | $2.27 (0%) | $2.28 | $2.27 | 1.44 M | $120.44 M |
| 07/24/2024 | $2.27 | $2.26 (-0.44%) | $2.28 | $2.26 | 1.48 M | $119.91 M |
| 07/23/2024 | $2.27 | $2.26 (-0.44%) | $2.28 | $2.26 | 2.92 M | $119.91 M |
| 07/22/2024 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.26 | 2.19 M | $120.44 M |
| 07/19/2024 | $2.26 | $2.26 (0%) | $2.30 | $2.26 | 23.99 M | $119.91 M |
| 07/18/2024 | $0.93 | $0.92 (-0.93%) | $0.93 | $0.91 | 104,939 | $48.62 M |
| 07/17/2024 | $0.95 | $0.93 (-2.47%) | $0.95 | $0.90 | 119,943 | $49.16 M |
| 07/16/2024 | $0.92 | $0.95 (3.76%) | $0.97 | $0.90 | 298,125 | $50.41 M |
| 07/15/2024 | $0.90 | $0.91 (0.38%) | $0.93 | $0.90 | 365,764 | $48.17 M |
| 07/12/2024 | $0.92 | $0.92 (-0.78%) | $0.94 | $0.90 | 171,867 | $48.63 M |
| 07/11/2024 | $0.91 | $0.91 (-0.09%) | $0.92 | $0.90 | 251,410 | $48.18 M |
| 07/10/2024 | $0.88 | $0.89 (1.57%) | $0.90 | $0.87 | 251,349 | $47.46 M |
| 07/09/2024 | $0.97 | $0.89 (-8.84%) | $0.97 | $0.77 | 1.14 M | $47.08 M |
| 07/08/2024 | $1.02 | $0.97 (-4.9%) | $1.02 | $0.95 | 267,285 | $51.47 M |