5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
+73.32%
Air Transport Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $22.48 | $22.48 (0%) | $22.48 | $22.48 | 0 | $1.46 B |
| 04/10/2025 | $22.49 | $22.48 (-0.04%) | $22.49 | $22.48 | 4.66 M | $1.46 B |
| 04/09/2025 | $22.47 | $22.49 (0.09%) | $22.49 | $22.47 | 3.79 M | $1.46 B |
| 04/08/2025 | $22.40 | $22.48 (0.36%) | $22.49 | $22.40 | 3.78 M | $1.46 B |
| 04/07/2025 | $22.36 | $22.32 (-0.18%) | $22.40 | $21.98 | 7.68 M | $1.45 B |
| 04/04/2025 | $22.46 | $22.40 (-0.27%) | $22.47 | $22.37 | 2.65 M | $1.46 B |
| 04/03/2025 | $22.43 | $22.39 (-0.18%) | $22.46 | $22.39 | 2.40 M | $1.46 B |
| 04/02/2025 | $22.43 | $22.44 (0.04%) | $22.45 | $22.43 | 680.65 K | $1.46 B |
| 04/01/2025 | $22.40 | $22.44 (0.18%) | $22.45 | $22.40 | 1.44 M | $1.46 B |
| 03/31/2025 | $22.43 | $22.44 (0.04%) | $22.46 | $22.43 | 435.12 K | $1.46 B |
| 03/28/2025 | $22.43 | $22.43 (0%) | $22.44 | $22.43 | 539.30 K | $1.46 B |
| 03/27/2025 | $22.39 | $22.44 (0.22%) | $22.45 | $22.38 | 952.04 K | $1.46 B |
| 03/26/2025 | $22.35 | $22.34 (-0.04%) | $22.36 | $22.34 | 690.11 K | $1.45 B |
| 03/25/2025 | $22.35 | $22.34 (-0.04%) | $22.36 | $22.34 | 499.00 K | $1.45 B |
| 03/24/2025 | $22.33 | $22.34 (0.04%) | $22.35 | $22.33 | 529.25 K | $1.45 B |
| 03/21/2025 | $22.31 | $22.33 (0.09%) | $22.34 | $22.31 | 947.80 K | $1.45 B |
| 03/20/2025 | $22.33 | $22.32 (-0.04%) | $22.35 | $22.31 | 522.40 K | $1.45 B |
| 03/19/2025 | $22.33 | $22.35 (0.09%) | $22.35 | $22.31 | 921.94 K | $1.45 B |
| 03/18/2025 | $22.33 | $22.31 (-0.09%) | $22.34 | $22.31 | 1.08 M | $1.45 B |
| 03/17/2025 | $22.33 | $22.31 (-0.09%) | $22.34 | $22.31 | 589.60 K | $1.45 B |
| 03/14/2025 | $22.32 | $22.34 (0.09%) | $22.34 | $22.32 | 434.12 K | $1.45 B |
| 03/13/2025 | $22.30 | $22.32 (0.09%) | $22.34 | $22.30 | 427.21 K | $1.45 B |
| 03/12/2025 | $22.30 | $22.31 (0.04%) | $22.33 | $22.28 | 1.03 M | $1.45 B |
| 03/11/2025 | $22.28 | $22.29 (0.04%) | $22.31 | $22.26 | 1.08 M | $1.45 B |
| 03/10/2025 | $22.30 | $22.27 (-0.13%) | $22.32 | $22.27 | 1.25 M | $1.45 B |
| 03/07/2025 | $22.30 | $22.29 (-0.04%) | $22.33 | $22.28 | 736.40 K | $1.45 B |
| 03/06/2025 | $22.32 | $22.29 (-0.13%) | $22.33 | $22.29 | 706.30 K | $1.45 B |
| 03/05/2025 | $22.27 | $22.29 (0.09%) | $22.32 | $22.26 | 939.80 K | $1.45 B |
| 03/04/2025 | $22.32 | $22.29 (-0.13%) | $22.33 | $22.27 | 1.65 M | $1.45 B |
| 03/03/2025 | $22.34 | $22.32 (-0.09%) | $22.34 | $22.27 | 734.01 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
