-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.28% -
6 MONTH PERFORMANCE
+12.13% -
YEAR-TO-DATE PERFORMANCE
+21.42% -
1 YEAR PERFORMANCE
+43.55%
Atrion Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/30/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/29/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/28/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/27/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/26/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/23/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | $809.92 M |
| 08/22/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | |
| 08/21/2024 | $459.92 | $459.92 (0%) | $459.92 | $459.92 | 0 | |
| 08/20/2024 | $459.75 | $459.92 (0.04%) | $460.26 | $459.75 | 29,730 | $809.92 M |
| 08/19/2024 | $460.00 | $459.66 (-0.07%) | $460.00 | $459.60 | 19,992 | $809.46 M |
| 08/16/2024 | $459.58 | $459.85 (0.06%) | $460.00 | $459.58 | 27,640 | $809.80 M |
| 08/15/2024 | $459.66 | $459.45 (-0.05%) | $459.66 | $459.45 | 16,630 | $809.09 M |
| 08/14/2024 | $459.70 | $459.46 (-0.05%) | $459.70 | $459.41 | 11,197 | $809.11 M |
| 08/13/2024 | $459.25 | $459.48 (0.05%) | $459.62 | $459.25 | 26,000 | $809.14 M |
| 08/12/2024 | $459.12 | $459.02 (-0.02%) | $459.14 | $459.01 | 15,175 | $808.33 M |
| 08/09/2024 | $459.15 | $458.77 (-0.08%) | $459.18 | $458.77 | 14,197 | $807.89 M |
| 08/08/2024 | $459.30 | $458.62 (-0.15%) | $459.34 | $458.62 | 29,217 | $807.63 M |