-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.74% -
3 MONTH PERFORMANCE
+0.89% -
6 MONTH PERFORMANCE
+2.17% -
YEAR-TO-DATE PERFORMANCE
+5.21% -
1 YEAR PERFORMANCE
+5.01%
AlphaVest Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.68 M |
| 11/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.68 M |
| 11/08/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.68 M |
| 11/07/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.61 M |
| 11/06/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.61 M |
| 11/05/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.68 M |
| 11/04/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.61 M |
| 11/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.61 M |
| 10/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.61 M |
| 10/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $78.54 M |
| 10/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 147 | $78.47 M |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $78.47 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $78.47 M |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $78.47 M |
| 10/23/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $78.40 M |
| 10/22/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.40 M |
| 10/21/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/18/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/17/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.26 M |
| 10/15/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.26 M |
| 10/14/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.26 M |
| 10/11/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 10/10/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 10/09/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.26 M |
| 10/08/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/07/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/04/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.33 M |
| 10/03/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.19 M |
| 10/02/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $78.12 M |
| 10/01/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $77.98 M |
| 09/30/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 403 | $77.98 M |
| 09/27/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/26/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/25/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/24/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/23/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/20/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
| 09/19/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 100 | $77.98 M |
| 09/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $77.98 M |
| 09/17/2024 | $11.21 | $11.23 (0.18%) | $11.23 | $11.21 | 302 | $77.98 M |
| 09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 101 | $77.98 M |
| 09/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.98 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.98 M |
| 09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 09/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 99 | $77.91 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
| 08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1 | $77.98 M |