5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+3.97%
AlphaVest Acquisition Corp Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/28/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.49 M |
02/27/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.49 M |
02/26/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.49 M |
02/25/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.63 M |
02/24/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.49 M |
02/21/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.06 M |
02/20/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.06 M |
02/19/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.06 M |
02/18/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $54.06 M |