-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+9.90% -
3 MONTH PERFORMANCE
+10.99% -
6 MONTH PERFORMANCE
+12.31% -
YEAR-TO-DATE PERFORMANCE
+14.60% -
1 YEAR PERFORMANCE
+14.29%
AlphaVest Acquisition Corp Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/26/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/25/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/24/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/23/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/20/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $77.98 M |
09/19/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 100 | $77.98 M |
09/18/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $77.98 M |
09/17/2024 | $11.21 | $11.23 (0.18%) | $11.23 | $11.21 | 302 | $77.98 M |
09/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 101 | $77.98 M |
09/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.98 M |
09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.98 M |
09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
09/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 99 | $77.91 M |
08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.91 M |
08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.84 M |
08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1 | $77.98 M |
08/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/15/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/14/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.77 M |
08/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $78.05 M |
08/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | |
08/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $77.84 M |
08/02/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
08/01/2024 | $11.24 | $11.15 (-0.8%) | $11.24 | $11.15 | 200 | $77.77 M |
07/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $77.70 M |
07/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $77.70 M |
07/29/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.15 | 1,200 | |
07/26/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.15 | 1,600 | $77.84 M |
07/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.70 M |
07/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.70 M |
07/23/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.63 M |
07/18/2024 | $0.00 | $11.10 (0%) | $11.10 | $11.10 | 16 | $77.56 M |
07/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.63 M |
07/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.42 M |
07/15/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.56 M |
07/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.56 M |
07/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $77.49 M |