Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.73 | $3.90 (4.56%) | $4.03 | $3.59 | 110,875 | $2.93 B |
| 07/02/2024 | $3.97 | $3.59 (-9.57%) | $4.01 | $3.31 | 63,424 | $2.76 B |
| 07/01/2024 | $4.48 | $3.71 (-17.19%) | $4.51 | $3.65 | 140,125 | $2.79 B |
| 06/28/2024 | $3.94 | $4.23 (7.36%) | $4.30 | $3.94 | 158,605 | $2.99 B |
| 06/27/2024 | $3.77 | $4.11 (9.02%) | $4.19 | $3.70 | 52,670 | $2.95 B |
| 06/26/2024 | $3.75 | $3.83 (2.13%) | $4.18 | $3.71 | 290,439 | $2.89 B |
| 06/25/2024 | $3.50 | $3.76 (7.43%) | $3.81 | $3.19 | 134,505 | $2.83 B |
| 06/24/2024 | $3.60 | $3.51 (-2.5%) | $3.67 | $3.40 | 49,420 | $2.66 B |
| 06/21/2024 | $4.19 | $3.51 (-16.23%) | $4.19 | $3.32 | 176,302 | $2.60 B |
| 06/20/2024 | $3.94 | $3.92 (-0.51%) | $4.20 | $3.69 | 163,130 | $2.89 B |
| 06/18/2024 | $4.27 | $3.69 (-13.58%) | $4.30 | $3.53 | 526,892 | $2.93 B |
| 06/17/2024 | $3.42 | $3.87 (13.16%) | $4.30 | $3.27 | 1.14 M | $3.03 B |
| 06/14/2024 | $3.39 | $3.30 (-2.65%) | $3.39 | $2.94 | 66,834 | $2.63 B |
| 06/13/2024 | $2.96 | $3.05 (3.04%) | $3.17 | $2.80 | 178,216 | $2.57 B |
| 06/12/2024 | $3.00 | $2.88 (-4%) | $3.06 | $2.70 | 619,601 | $2.51 B |
| 06/11/2024 | $2.52 | $3.00 (19.05%) | $3.05 | $2.50 | 390,202 | $2.54 B |
| 06/10/2024 | $2.97 | $2.53 (-14.81%) | $2.97 | $2.43 | 49,348 | $2.18 B |
| 06/07/2024 | $2.80 | $2.61 (-6.79%) | $2.80 | $2.60 | 86,113 | $2.22 B |
| 06/06/2024 | $2.60 | $2.77 (6.54%) | $2.98 | $2.57 | 195,510 | $2.40 B |
| 06/05/2024 | $2.63 | $2.52 (-4.18%) | $3.00 | $2.39 | 528,553 | $2.26 B |
| 06/04/2024 | $2.53 | $2.53 (0%) | $2.65 | $2.34 | 173,300 | $2.23 B |
| 06/03/2024 | $2.59 | $2.55 (-1.54%) | $2.83 | $2.27 | 234,996 | $2.16 B |
| 05/31/2024 | $2.97 | $2.63 (-11.45%) | $3.10 | $2.39 | 292,850 | $2.13 B |
| 05/30/2024 | $3.25 | $2.65 (-18.46%) | $3.50 | $2.44 | 391,548 | $2.17 B |
| 05/29/2024 | $1.85 | $2.95 (59.46%) | $3.10 | $1.65 | 2.09 M | $2.32 B |
| 05/28/2024 | $1.07 | $1.19 (11.21%) | $1.22 | $1.05 | 332,116 | $1.37 B |
| 05/24/2024 | $0.92 | $1.06 (15.22%) | $1.06 | $0.92 | 58,559 | $1.22 B |
| 05/23/2024 | $1.10 | $0.92 (-16.38%) | $1.10 | $0.90 | 47,512 | $1.07 B |
| 05/22/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $0.92 | 59,919 | $1.20 B |
| 05/21/2024 | $1.43 | $1.08 (-24.48%) | $1.53 | $1.01 | 138,526 | $1.21 B |
| 05/20/2024 | $0.96 | $1.34 (39.58%) | $1.39 | $0.96 | 423,304 | $1.36 B |
| 05/17/2024 | $0.84 | $0.90 (6.98%) | $1.35 | $0.82 | 507,875 | $1.17 B |
| 05/16/2024 | $0.51 | $0.82 (60.78%) | $0.84 | $0.38 | 304,885 | $1.04 B |
| 05/15/2024 | $0.38 | $0.36 (-4.68%) | $0.40 | $0.35 | 23,988 | $615.49 M |
| 05/14/2024 | $0.33 | $0.38 (15.52%) | $0.41 | $0.33 | 9,071 | $646.40 M |
| 05/13/2024 | $0.43 | $0.35 (-18.9%) | $0.43 | $0.33 | 64,412 | $576.86 M |
| 05/10/2024 | $0.47 | $0.35 (-24.71%) | $0.47 | $0.35 | 5,223 | $582.01 M |
| 05/09/2024 | $0.32 | $0.46 (43.75%) | $0.51 | $0.32 | 88,122 | $607.77 M |
| 05/08/2024 | $0.35 | $0.39 (10.31%) | $0.42 | $0.31 | 48,664 | $592.32 M |
| 05/07/2024 | $0.40 | $0.41 (2.5%) | $0.41 | $0.37 | 2,605 | $597.47 M |
| 05/06/2024 | $0.42 | $0.42 (-1.14%) | $0.47 | $0.42 | 7,631 | $638.67 M |
| 05/03/2024 | $0.42 | $0.43 (2.41%) | $0.44 | $0.42 | 8,862 | $630.95 M |
| 05/02/2024 | $0.40 | $0.43 (7.5%) | $0.43 | $0.36 | 31,330 | $592.32 M |
| 05/01/2024 | $0.35 | $0.35 (-0.28%) | $0.40 | $0.35 | 826 | $582.01 M |
| 04/30/2024 | $0.38 | $0.40 (5.26%) | $0.40 | $0.38 | 1,255 | $569.14 M |
| 04/29/2024 | $0.40 | $0.39 (-2.83%) | $0.40 | $0.39 | 3,300 | $600.04 M |
| 04/26/2024 | $0.35 | $0.38 (8.57%) | $0.39 | $0.35 | 18,850 | $574.29 M |
| 04/25/2024 | $0.39 | $0.35 (-10.26%) | $0.39 | $0.35 | 2,908 | $563.99 M |
| 04/24/2024 | $0.39 | $0.37 (-5.8%) | $0.39 | $0.37 | 6,633 | $551.11 M |
| 04/23/2024 | $0.39 | $0.38 (-2.87%) | $0.39 | $0.38 | 9,254 | $553.69 M |
| 04/22/2024 | $0.35 | $0.39 (11.4%) | $0.39 | $0.35 | 2,050 | $556.26 M |
| 04/19/2024 | $0.37 | $0.40 (7.81%) | $0.40 | $0.34 | 4,876 | $538.23 M |
| 04/18/2024 | $0.38 | $0.39 (3.67%) | $0.40 | $0.37 | 6,099 | $551.11 M |
| 04/17/2024 | $0.35 | $0.35 (0%) | $0.38 | $0.35 | 2,066 | $527.93 M |
| 04/16/2024 | $0.37 | $0.33 (-11.92%) | $0.39 | $0.30 | 19,342 | $520.21 M |
| 04/15/2024 | $0.39 | $0.38 (-2.41%) | $0.40 | $0.38 | 9,088 | $535.66 M |
| 04/12/2024 | $0.36 | $0.38 (5.72%) | $0.40 | $0.36 | 4,667 | $548.54 M |
| 04/11/2024 | $0.35 | $0.38 (8.45%) | $0.38 | $0.35 | 48,039 | $543.39 M |
| 04/10/2024 | $0.42 | $0.38 (-9.4%) | $0.42 | $0.36 | 13,299 | $551.11 M |
| 04/09/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 2,100 | $594.89 M |
| 04/08/2024 | $0.35 | $0.39 (10%) | $0.48 | $0.35 | 2,380 | $584.59 M |
| 04/05/2024 | $0.39 | $0.41 (5.23%) | $0.44 | $0.37 | 33,384 | $569.14 M |
| 04/04/2024 | $0.49 | $0.40 (-18.47%) | $0.49 | $0.38 | 7,920 | $579.44 M |
