-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
-9.50% -
3 MONTH PERFORMANCE
+26.58% -
6 MONTH PERFORMANCE
+88.68% -
YEAR-TO-DATE PERFORMANCE
+112.77% -
1 YEAR PERFORMANCE
-35.69%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $0.02 | $0.02 (-24.24%) | $0.02 | $0.02 | 295 | $81.65 M |
| 09/19/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 4,846 | $81.65 M |
| 09/12/2024 | $0.02 | $0.02 (-8.22%) | $0.02 | $0.02 | 19,004 | $81.65 M |
| 09/06/2024 | $0.02 | $0.02 (-8.22%) | $0.02 | $0.02 | 3,582 | $81.65 M |
| 08/23/2024 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 1,664 | $81.43 M |
| 08/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,711 | $83.25 M |
| 08/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 151 | $83.03 M |
| 08/13/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.02 | 20,835 | $83.91 M |
| 08/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 303,267 | $81.50 M |
| 08/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 15,013 | $22.88 M |
| 08/01/2024 | $0.02 | $0.03 (49.25%) | $0.03 | $0.02 | 200 | $91.20 M |
| 07/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 185 | |
| 07/26/2024 | $0.02 | $0.02 (-4.29%) | $0.02 | $0.02 | 5,794 | |
| 07/25/2024 | $0.02 | $0.02 (-8.03%) | $0.04 | $0.02 | 366,124 | $82.08 M |
| 07/05/2024 | $0.02 | $0.02 (27.39%) | $0.02 | $0.02 | 45,100 | $81.28 M |
| 07/02/2024 | $0.01 | $0.02 (53.38%) | $0.02 | $0.01 | 700 | $81.57 M |