5 DAY PERFORMANCE
+5.41%
1 MONTH PERFORMANCE
+5.41%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+6.09%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+6.09%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/11/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/10/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/08/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/07/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/04/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/03/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/02/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1,003 | $80.33 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/24/2024 | $10.81 | $11.00 (1.76%) | $11.01 | $10.81 | 2,890 | $80.33 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |