-
5 DAY PERFORMANCE
+5.41% -
1 MONTH PERFORMANCE
+2.50% -
3 MONTH PERFORMANCE
+6.09% -
6 MONTH PERFORMANCE
+6.09% -
YEAR-TO-DATE PERFORMANCE
+6.09% -
1 YEAR PERFORMANCE
+6.09%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/03/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/02/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1,003 | $80.33 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/24/2024 | $10.81 | $11.00 (1.76%) | $11.01 | $10.81 | 2,890 | $80.33 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $81.65 M |
| 09/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $81.65 M |
| 09/11/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 700 | $81.65 M |
| 09/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/06/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 202 | $81.65 M |
| 09/04/2024 | $12.54 | $11.25 (-10.29%) | $12.54 | $11.25 | 1,463 | $81.43 M |
| 09/03/2024 | $11.29 | $11.34 (0.44%) | $11.34 | $11.29 | 593 | $81.43 M |
| 08/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $81.43 M |
| 08/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 08/28/2024 | $11.10 | $11.31 (1.89%) | $11.31 | $11.10 | 529 | $81.43 M |
| 08/27/2024 | $11.41 | $11.31 (-0.88%) | $11.41 | $11.31 | 1,092 | $81.57 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.43 M |
| 08/23/2024 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 584 | $81.43 M |
| 08/22/2024 | $11.43 | $11.60 (1.49%) | $11.60 | $11.41 | 1,732 | $81.43 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $81.65 M |
| 08/20/2024 | $12.50 | $11.60 (-7.2%) | $12.50 | $11.60 | 244 | $83.69 M |
| 08/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $83.25 M |
| 08/16/2024 | $11.80 | $11.44 (-3.05%) | $11.80 | $11.41 | 2,191 | |
| 08/15/2024 | $11.90 | $11.40 (-4.2%) | $11.90 | $11.24 | 1,049 | $83.25 M |
| 08/14/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $83.03 M |
| 08/13/2024 | $13.10 | $11.85 (-9.54%) | $13.10 | $11.48 | 6,882 | $83.91 M |
| 08/12/2024 | $12.00 | $12.49 (4.08%) | $12.49 | $11.80 | 3,761 | $81.50 M |
| 08/09/2024 | $11.31 | $11.58 (2.39%) | $11.60 | $11.23 | 4,862 | $83.18 M |
| 08/08/2024 | $12.24 | $11.86 (-3.1%) | $14.84 | $11.21 | 13,556 | $83.25 M |
| 08/07/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 301 | $22.88 M |
| 08/06/2024 | $11.90 | $12.50 (5.04%) | $15.00 | $11.51 | 24,086 | $22.86 M |
| 08/05/2024 | $11.74 | $12.30 (4.77%) | $12.33 | $11.74 | 19,953 | $23.24 M |
| 08/02/2024 | $12.36 | $11.79 (-4.61%) | $12.36 | $11.69 | 29,032 | $85.00 M |
| 08/01/2024 | $11.59 | $12.38 (6.82%) | $12.38 | $11.53 | 23,365 | $91.20 M |
| 07/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 07/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.11 M |
| 07/26/2024 | $11.59 | $11.35 (-2.07%) | $11.59 | $11.12 | 5,297 | |
| 07/25/2024 | $11.99 | $11.60 (-3.25%) | $12.00 | $11.20 | 4,740 | $82.08 M |
| 07/24/2024 | $12.34 | $11.80 (-4.38%) | $12.34 | $11.60 | 604 | $82.16 M |
| 07/23/2024 | $11.91 | $11.96 (0.42%) | $12.61 | $11.50 | 22,790 | $82.45 M |
| 07/22/2024 | $11.60 | $12.42 (7.07%) | $12.98 | $11.53 | 14,800 | $85.73 M |
| 07/18/2024 | $0.00 | $11.22 (0%) | $11.22 | $11.22 | 0 | $82.01 M |
| 07/15/2024 | $11.40 | $11.22 (-1.58%) | $11.40 | $11.22 | 300 | $81.65 M |
| 07/12/2024 | $11.40 | $11.22 (-1.58%) | $11.40 | $11.22 | 200 | $81.72 M |