-
5 DAY PERFORMANCE
+5.41% -
1 MONTH PERFORMANCE
+5.41% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+6.09% -
YEAR-TO-DATE PERFORMANCE
+6.09% -
1 YEAR PERFORMANCE
+6.09%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/11/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/10/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/08/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/07/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/04/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/03/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/02/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1,003 | $80.33 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $80.33 M |
| 09/24/2024 | $10.81 | $11.00 (1.76%) | $11.01 | $10.81 | 2,890 | $80.33 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.65 M |
| 09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $81.65 M |
| 09/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $81.65 M |
| 09/11/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 700 | $81.65 M |
| 09/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/06/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $81.65 M |
| 09/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 202 | $81.65 M |
| 09/04/2024 | $12.54 | $11.25 (-10.29%) | $12.54 | $11.25 | 1,463 | $81.43 M |
| 09/03/2024 | $11.29 | $11.34 (0.44%) | $11.34 | $11.29 | 593 | $81.43 M |
| 08/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $81.43 M |
| 08/29/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
| 08/28/2024 | $11.10 | $11.31 (1.89%) | $11.31 | $11.10 | 529 | $81.43 M |
| 08/27/2024 | $11.41 | $11.31 (-0.88%) | $11.41 | $11.31 | 1,092 | $81.57 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $81.43 M |
| 08/23/2024 | $11.31 | $11.50 (1.68%) | $11.50 | $11.31 | 584 | $81.43 M |
| 08/22/2024 | $11.43 | $11.60 (1.49%) | $11.60 | $11.41 | 1,732 | $81.43 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $81.65 M |
| 08/20/2024 | $12.50 | $11.60 (-7.2%) | $12.50 | $11.60 | 244 | $83.69 M |
| 08/19/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $83.25 M |