-
5 DAY PERFORMANCE
+4.99% -
1 MONTH PERFORMANCE
+14.12% -
3 MONTH PERFORMANCE
+14.29% -
6 MONTH PERFORMANCE
+18.52% -
YEAR-TO-DATE PERFORMANCE
-11.11% -
1 YEAR PERFORMANCE
-23.52%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.08 (0%) | $0.08 | $0.08 | 0 | $81.65 M |
| 09/16/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 506 | $81.65 M |
| 09/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,200 | $81.65 M |
| 09/04/2024 | $0.07 | $0.07 (-5.11%) | $0.07 | $0.07 | 91,909 | $81.43 M |
| 08/29/2024 | $0.07 | $0.07 (-2.64%) | $0.07 | $0.07 | 16,800 | |
| 08/28/2024 | $0.08 | $0.08 (1.14%) | $0.08 | $0.08 | 1,100 | $81.43 M |
| 08/22/2024 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 1,100 | $81.43 M |
| 08/19/2024 | $0.07 | $0.07 (-2.64%) | $0.07 | $0.07 | 2,202 | $83.25 M |
| 07/30/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 812 | |
| 07/26/2024 | $0.08 | $0.08 (3.13%) | $0.09 | $0.08 | 131,517 | |
| 07/25/2024 | $0.08 | $0.08 (2.56%) | $0.08 | $0.08 | 25,999 | $82.08 M |
| 07/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $85.73 M |
| 07/18/2024 | $0.00 | $0.08 (0%) | $0.08 | $0.08 | 0 | $82.01 M |
| 07/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 20,001 | $81.65 M |
| 07/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 20,001 | $81.28 M |