-
5 DAY PERFORMANCE
+1.63% -
1 MONTH PERFORMANCE
+1.63% -
3 MONTH PERFORMANCE
-1.93% -
6 MONTH PERFORMANCE
+0.45% -
YEAR-TO-DATE PERFORMANCE
+3.04% -
1 YEAR PERFORMANCE
+1.08%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/24/2024 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1,589 | $80.33 M |
| 09/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 2,333 | $81.65 M |
| 09/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 15,100 | $81.65 M |
| 09/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 4,609 | $81.65 M |
| 09/10/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/09/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 400 | $81.65 M |
| 09/04/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 09/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 140 | $81.43 M |
| 08/27/2024 | $11.48 | $11.18 (-2.61%) | $11.48 | $11.18 | 400 | $81.57 M |
| 08/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/22/2024 | $11.70 | $11.16 (-4.62%) | $11.70 | $11.16 | 800 | $81.43 M |
| 08/21/2024 | $11.17 | $11.19 (0.18%) | $11.19 | $11.17 | 421 | $81.65 M |
| 08/20/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 417 | $83.69 M |
| 08/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 1 | $83.25 M |