5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+1.63%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+3.04%
1 YEAR PERFORMANCE
+3.13%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/24/2024 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1,589 | $80.33 M |
| 09/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 2,333 | $81.65 M |