-
5 DAY PERFORMANCE
+1.63% -
1 MONTH PERFORMANCE
+0.27% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.45% -
YEAR-TO-DATE PERFORMANCE
+3.04% -
1 YEAR PERFORMANCE
+2.66%
A SPAC II Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $80.33 M |
| 09/24/2024 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1,589 | $80.33 M |
| 09/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 2,333 | $81.65 M |
| 09/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/12/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 15,100 | $81.65 M |
| 09/11/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 4,609 | $81.65 M |
| 09/10/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/09/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/06/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $81.65 M |
| 09/05/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 400 | $81.65 M |
| 09/04/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 09/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 140 | $81.43 M |
| 08/27/2024 | $11.48 | $11.18 (-2.61%) | $11.48 | $11.18 | 400 | $81.57 M |
| 08/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $81.43 M |
| 08/22/2024 | $11.70 | $11.16 (-4.62%) | $11.70 | $11.16 | 800 | $81.43 M |
| 08/21/2024 | $11.17 | $11.19 (0.18%) | $11.19 | $11.17 | 421 | $81.65 M |
| 08/20/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 417 | $83.69 M |
| 08/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 1 | $83.25 M |
| 08/16/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 100 | |
| 08/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 620 | $83.25 M |
| 08/14/2024 | $11.38 | $11.38 (0%) | $11.42 | $11.32 | 1,508 | $83.03 M |
| 08/13/2024 | $11.41 | $11.50 (0.79%) | $11.50 | $11.40 | 2,439 | $83.91 M |
| 08/12/2024 | $11.42 | $11.17 (-2.19%) | $11.56 | $11.17 | 1,900 | $81.50 M |
| 08/09/2024 | $11.25 | $11.40 (1.33%) | $11.43 | $11.25 | 2,700 | $83.18 M |
| 08/08/2024 | $11.50 | $11.41 (-0.78%) | $11.90 | $11.40 | 4,506 | $83.25 M |
| 08/07/2024 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.42 | 11,100 | $22.88 M |
| 08/06/2024 | $11.80 | $11.45 (-2.97%) | $12.60 | $11.33 | 41,247 | $22.86 M |
| 08/05/2024 | $11.10 | $11.64 (4.86%) | $12.80 | $11.10 | 13,034 | $23.24 M |
| 08/02/2024 | $12.74 | $11.65 (-8.56%) | $12.90 | $11.30 | 5,515 | $85.00 M |
| 08/01/2024 | $12.37 | $12.50 (1.05%) | $12.50 | $11.50 | 2,500 | $91.20 M |
| 07/31/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 07/29/2024 | $11.39 | $11.39 (0%) | $11.40 | $11.39 | 412 | $83.11 M |
| 07/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/25/2024 | $11.05 | $11.25 (1.81%) | $11.25 | $11.05 | 4,100 | $82.08 M |
| 07/24/2024 | $11.30 | $11.26 (-0.35%) | $11.73 | $11.11 | 2,200 | $82.16 M |
| 07/23/2024 | $12.50 | $11.30 (-9.6%) | $12.50 | $11.30 | 19,200 | $82.45 M |
| 07/22/2024 | $12.36 | $11.75 (-4.94%) | $13.00 | $11.25 | 4,473 | $85.73 M |
| 07/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.22 | 4,758 | $82.01 M |
| 07/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 204 | $81.65 M |
| 07/15/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 94,201 | $81.65 M |
| 07/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1,249 | $81.72 M |
| 07/10/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 104,269 | $81.72 M |
| 07/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 18,149 | $81.57 M |
| 07/08/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.17 | 35,574 | $81.57 M |
| 07/05/2024 | $11.18 | $11.14 (-0.36%) | $11.18 | $10.93 | 57,621 | $81.28 M |
| 07/02/2024 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.18 | 2,901 | $81.57 M |
| 07/01/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 10,703 | $81.65 M |