-
5 DAY PERFORMANCE
+27.69% -
1 MONTH PERFORMANCE
+27.69% -
3 MONTH PERFORMANCE
+22.51% -
6 MONTH PERFORMANCE
-41.75% -
YEAR-TO-DATE PERFORMANCE
-39.08% -
1 YEAR PERFORMANCE
-38.86%
ARYA Sciences Acquisition Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2024 | $5.53 | $5.20 (-5.97%) | $5.53 | $5.11 | 60,458 | $40.48 M |
| 08/21/2024 | $5.42 | $5.37 (-0.92%) | $5.80 | $5.35 | 41,188 | $41.80 M |
| 08/20/2024 | $5.59 | $5.80 (3.76%) | $5.80 | $5.21 | 50,358 | $45.15 M |
| 08/19/2024 | $4.90 | $5.58 (13.88%) | $6.14 | $4.90 | 40,307 | $43.43 M |