-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
+0.28% -
6 MONTH PERFORMANCE
+0.28% -
YEAR-TO-DATE PERFORMANCE
+52.38% -
1 YEAR PERFORMANCE
+173.97%
Arisz Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $794.96 M |
| 08/28/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $700.48 M |
| 08/19/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $747.27 M |
| 07/25/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $773.52 M |
| 07/19/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $887.77 M |
| 07/18/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $751.91 M |
| 07/15/2024 | $0.25 | $0.32 (27.64%) | $0.32 | $0.24 | 611,391 | $733.38 M |