5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
+7.17%
6 MONTH PERFORMANCE
+9.53%
YEAR-TO-DATE PERFORMANCE
-2.92%
1 YEAR PERFORMANCE
+9.73%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 315 | $19.54 M |
| 01/10/2025 | $11.43 | $11.51 (0.7%) | $11.51 | $11.43 | 786 | $19.54 M |
| 01/08/2025 | $11.74 | $11.41 (-2.81%) | $12.15 | $11.41 | 1,956 | $19.54 M |
| 01/07/2025 | $11.75 | $11.51 (-2.04%) | $11.75 | $11.48 | 1,902 | $19.15 M |
| 01/06/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.62 M |
| 01/03/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $19.62 M |
| 01/02/2025 | $11.48 | $11.46 (-0.17%) | $11.48 | $11.46 | 410 | $19.62 M |
| 12/31/2024 | $12.31 | $12.31 (0%) | $12.31 | $12.31 | 0 | |
| 12/30/2024 | $11.54 | $12.31 (6.67%) | $12.89 | $11.54 | 5,900 | $19.62 M |
| 12/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $18.67 M |
| 12/26/2024 | $11.82 | $11.43 (-3.3%) | $12.14 | $11.43 | 2,204 | $18.42 M |
| 12/24/2024 | $12.69 | $12.49 (-1.58%) | $12.69 | $12.49 | 1,811 | $18.67 M |
| 12/23/2024 | $11.89 | $11.87 (-0.17%) | $11.99 | $11.75 | 5,104 | $19.01 M |
| 12/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 400 | $18.67 M |
| 12/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $18.67 M |
| 12/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $18.67 M |
| 12/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $18.67 M |
| 12/16/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/13/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/12/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 12/11/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 12/10/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/09/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.11 M |
| 12/06/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.13 M |
| 12/05/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.02 M |
| 12/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.02 M |
| 12/03/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 554 | $18.02 M |
| 12/02/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 100 | $18.02 M |
| 11/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/27/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/26/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/20/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $8.86 M |
| 11/14/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $8.86 M |
| 11/13/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/12/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/28/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/24/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |