-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-7.08% -
6 MONTH PERFORMANCE
+2.39% -
YEAR-TO-DATE PERFORMANCE
+2.39% -
1 YEAR PERFORMANCE
+2.86%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/28/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/24/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/14/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $38.01 M |
| 10/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/19/2024 | $10.74 | $11.01 (2.51%) | $11.01 | $10.74 | 1,248 | $38.01 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.26 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.26 M |
| 09/09/2024 | $11.19 | $11.01 (-1.61%) | $11.33 | $11.01 | 1,320 | $38.26 M |
| 09/06/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $38.26 M |
| 09/05/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $38.26 M |
| 09/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $38.26 M |
| 09/03/2024 | $11.80 | $11.70 (-0.85%) | $12.40 | $11.70 | 4,326 | $38.26 M |
| 08/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $38.26 M |
| 08/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $38.26 M |
| 08/28/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 412 | $38.26 M |
| 08/27/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $38.26 M |
| 08/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $37.98 M |
| 08/23/2024 | $11.61 | $11.63 (0.17%) | $11.63 | $11.61 | 420 | $38.15 M |
| 08/22/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.15 M |
| 08/21/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.15 M |
| 08/20/2024 | $11.51 | $12.15 (5.56%) | $12.15 | $11.51 | 808 | $38.15 M |
| 08/19/2024 | $12.15 | $12.48 (2.72%) | $12.48 | $11.80 | 1,800 | $37.74 M |