5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+6.33%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
+11.02%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/30/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/29/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/28/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/27/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 200 | |
| 05/23/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/22/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/21/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/20/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/19/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/16/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/15/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/14/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 05/13/2025 | $11.89 | $12.09 (1.68%) | $12.09 | $11.89 | 400 | |
| 05/12/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 05/09/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | |
| 05/08/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | |
| 05/07/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 05/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | |
| 05/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 05/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 05/01/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 04/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 04/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 04/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 04/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 04/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.22 K | |
| 04/23/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/22/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/16/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/15/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/09/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | |
| 04/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/04/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 04/02/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | |
| 04/01/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $18.83 M |
| 03/31/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $18.83 M |
| 03/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $18.83 M |
| 03/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $18.83 M |
| 03/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $18.83 M |
| 03/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.83 M |
| 03/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.67 M |
| 03/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.67 M |
| 03/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.67 M |
| 03/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.68 M |
| 03/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.96 M |
| 03/06/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $18.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
