Aquaron Acquisition Corp. (AQUNU) Charts

NASDAQ Currency in USD Disclaimer

$0.00

Last update: 07:00 PM EST
Day's range
$11.69
Day's range
$12.09

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+3.42%

3 MONTH PERFORMANCE

+1.60%

6 MONTH PERFORMANCE

+6.33%

YEAR-TO-DATE PERFORMANCE

-1.79%

1 YEAR PERFORMANCE

+11.02%

Aquaron Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/30/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/29/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/28/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/27/2025 $12.09 $12.09 (0%) $12.09 $12.09 200
05/23/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/22/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/21/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/20/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/19/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/16/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/15/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/14/2025 $12.09 $12.09 (0%) $12.09 $12.09 0
05/13/2025 $11.89 $12.09 (1.68%) $12.09 $11.89 400
05/12/2025 $11.69 $11.69 (0%) $11.69 $11.69 0
05/09/2025 $11.69 $11.69 (0%) $11.69 $11.69 200
05/08/2025 $11.69 $11.69 (0%) $11.69 $11.69 200
05/07/2025 $11.69 $11.69 (0%) $11.69 $11.69 0
05/06/2025 $11.69 $11.69 (0%) $11.69 $11.69 200
05/05/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
05/02/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
05/01/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
04/30/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
04/29/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
04/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
04/25/2025 $10.52 $10.52 (0%) $10.52 $10.52 0
04/24/2025 $10.52 $10.52 (0%) $10.52 $10.52 1.22 K
04/23/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/22/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/21/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/17/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/16/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/15/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/14/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/11/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/10/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/09/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/08/2025 $11.90 $11.90 (0%) $11.90 $11.90 300
04/07/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/04/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/03/2025 $11.90 $11.90 (0%) $11.90 $11.90 0
04/02/2025 $11.90 $11.90 (0%) $11.90 $11.90 300
04/01/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $18.83 M
03/31/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $18.83 M
03/28/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $18.83 M
03/27/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $18.83 M
03/26/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/25/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/24/2025 $11.90 $11.90 (0%) $11.90 $11.90 300 $18.83 M
03/21/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/20/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/19/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/18/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/17/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/14/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.83 M
03/13/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.67 M
03/12/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.67 M
03/11/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.67 M
03/10/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.68 M
03/07/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.96 M
03/06/2025 $11.90 $11.90 (0%) $11.90 $11.90 0 $18.96 M