5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+9.00%
1 YEAR PERFORMANCE
+9.00%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $11.89 | $11.87 (-0.17%) | $11.99 | $11.75 | 5,104 | $19.01 M |
| 12/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 400 | $18.67 M |
| 12/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $18.67 M |
| 12/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $18.67 M |
| 12/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $18.67 M |
| 12/16/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/13/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/12/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 12/11/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 12/10/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.28 M |
| 12/09/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.11 M |
| 12/06/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.13 M |
| 12/05/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.02 M |
| 12/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $18.02 M |
| 12/03/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 554 | $18.02 M |
| 12/02/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 100 | $18.02 M |
| 11/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/27/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/26/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $18.02 M |
| 11/20/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $17.93 M |
| 11/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $8.86 M |
| 11/14/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $8.86 M |
| 11/13/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/12/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/11/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/08/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 11/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/30/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/29/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/28/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/25/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/24/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/23/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 10/22/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/21/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/17/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $38.01 M |
| 10/14/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $38.01 M |
| 10/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |
| 10/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 10/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.36 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $38.01 M |