-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.33% -
3 MONTH PERFORMANCE
+1.10% -
6 MONTH PERFORMANCE
-0.81% -
YEAR-TO-DATE PERFORMANCE
+1.10% -
1 YEAR PERFORMANCE
+2.51%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $18.02 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $18.02 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $18.02 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $18.02 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $17.85 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $17.85 M |
| 09/19/2024 | $10.74 | $11.01 (2.51%) | $11.01 | $10.74 | 1,248 | |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $17.85 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $17.85 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.16 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.16 M |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.29 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.29 M |
| 09/09/2024 | $11.19 | $11.01 (-1.61%) | $11.33 | $11.01 | 1,320 | $20.29 M |
| 09/06/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 09/05/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $17.97 M |
| 09/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $17.97 M |
| 09/03/2024 | $11.80 | $11.70 (-0.85%) | $12.40 | $11.70 | 4,326 | $17.97 M |
| 08/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $17.97 M |
| 08/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 08/28/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 412 | $17.92 M |
| 08/27/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $17.97 M |
| 08/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $17.84 M |
| 08/23/2024 | $11.61 | $11.63 (0.17%) | $11.63 | $11.61 | 420 | $17.92 M |
| 08/22/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $17.92 M |
| 08/21/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $17.92 M |
| 08/20/2024 | $11.51 | $12.15 (5.56%) | $12.15 | $11.51 | 808 | $17.92 M |
| 08/19/2024 | $12.15 | $12.48 (2.72%) | $12.48 | $11.80 | 1,800 | $17.72 M |
| 08/16/2024 | $11.50 | $12.00 (4.35%) | $12.00 | $11.50 | 301 | |
| 08/15/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 202 | $17.85 M |
| 08/14/2024 | $11.16 | $11.80 (5.73%) | $11.80 | $11.16 | 2,848 | |
| 08/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $17.74 M |
| 08/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/08/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/07/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/02/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $17.82 M |
| 08/01/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/31/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/25/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 07/24/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $49.77 M |
| 07/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 200 | |
| 07/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 218 | $50.04 M |
| 07/18/2024 | $0.00 | $10.91 (0%) | $10.91 | $10.91 | 0 | $50.18 M |
| 07/15/2024 | $0.00 | $10.91 (0%) | $10.91 | $10.91 | 1 | $50.18 M |