-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
-25.00% -
3 MONTH PERFORMANCE
-63.66% -
6 MONTH PERFORMANCE
-63.66% -
YEAR-TO-DATE PERFORMANCE
+20.00% -
1 YEAR PERFORMANCE
+71.43%
APx Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/25/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 2,066 | $50.17 M |
09/24/2024 | $0.08 | $0.07 (-12.28%) | $0.08 | $0.07 | 50,200 | $50.17 M |
09/04/2024 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 1,100 | $50.30 M |
08/26/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 2,100 | $50.13 M |
08/19/2024 | $0.18 | $0.17 (-5.71%) | $0.18 | $0.17 | 20,600 | $50.25 M |
08/01/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 43,000 | $50.04 M |
07/31/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 10,000 | $50.04 M |
07/30/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 20,000 | $50.04 M |