5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+5.96%
1 YEAR PERFORMANCE
+5.96%
APx Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.38 M |
10/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.46 M |
10/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.82 M |
10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.30 M |
10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.42 M |
09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |