5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+5.96%
1 YEAR PERFORMANCE
+5.96%
APx Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.38 M |
| 10/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.46 M |
| 10/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.82 M |
| 10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.30 M |
| 10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.42 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |