-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-1.20% -
6 MONTH PERFORMANCE
-2.28% -
YEAR-TO-DATE PERFORMANCE
+5.96% -
1 YEAR PERFORMANCE
+5.96%
APx Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.38 M |
| 10/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.46 M |
| 10/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
| 10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.82 M |
| 10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.30 M |
| 10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.42 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
| 09/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
| 09/24/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
| 09/23/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 300 | $93.34 M |
| 09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $93.34 M |
| 09/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $93.34 M |
| 09/18/2024 | $11.55 | $11.66 (0.95%) | $11.66 | $11.55 | 1,102 | $93.34 M |
| 09/17/2024 | $11.61 | $11.56 (-0.43%) | $11.61 | $11.56 | 1,211 | $93.34 M |
| 09/16/2024 | $11.99 | $11.61 (-3.17%) | $11.99 | $10.79 | 900 | $93.34 M |
| 09/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 09/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 09/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.34 M |
| 09/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 09/09/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 09/06/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.58 M |
| 09/05/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.50 M |
| 09/04/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.58 M |
| 09/03/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.42 M |
| 08/30/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.42 M |
| 08/29/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 08/28/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 718 | $93.26 M |
| 08/27/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
| 08/26/2024 | $11.66 | $11.61 (-0.43%) | $11.66 | $11.61 | 900 | $93.26 M |
| 08/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.50 M |
| 08/22/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 400 | $93.50 M |
| 08/21/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $93.58 M |
| 08/20/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $93.58 M |
| 08/19/2024 | $11.90 | $12.06 (1.34%) | $13.14 | $11.90 | 6,634 | $93.50 M |