-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-0.52% -
6 MONTH PERFORMANCE
-0.17% -
YEAR-TO-DATE PERFORMANCE
+5.96% -
1 YEAR PERFORMANCE
+5.96%
APx Acquisition Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.38 M |
10/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.46 M |
10/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
10/09/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
10/08/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.98 M |
10/07/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.82 M |
10/04/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $94.30 M |
10/03/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
10/02/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
10/01/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
09/30/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.58 M |
09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.42 M |
09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
09/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
09/24/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $93.34 M |
09/23/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 300 | $93.34 M |
09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $93.34 M |
09/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $93.34 M |
09/18/2024 | $11.55 | $11.66 (0.95%) | $11.66 | $11.55 | 1,102 | $93.34 M |
09/17/2024 | $11.61 | $11.56 (-0.43%) | $11.61 | $11.56 | 1,211 | $93.34 M |
09/16/2024 | $11.99 | $11.61 (-3.17%) | $11.99 | $10.79 | 900 | $93.34 M |
09/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
09/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
09/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.34 M |
09/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |
09/09/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $93.26 M |