-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.52% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+6.35% -
YEAR-TO-DATE PERFORMANCE
+5.96% -
1 YEAR PERFORMANCE
+5.00%
APx Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $65.21 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $65.16 M |
| 09/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $65.16 M |
| 09/24/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $65.16 M |
| 09/23/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 300 | $194.74 M |
| 09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/19/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/18/2024 | $11.55 | $11.66 (0.95%) | $11.66 | $11.55 | 1,102 | |
| 09/17/2024 | $11.61 | $11.56 (-0.43%) | $11.61 | $11.56 | 1,211 | $194.74 M |
| 09/16/2024 | $11.99 | $11.61 (-3.17%) | $11.99 | $10.79 | 900 | $194.74 M |
| 09/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 09/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 09/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.74 M |
| 09/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 09/09/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 09/06/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $195.24 M |
| 09/05/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $195.07 M |
| 09/04/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $195.24 M |
| 09/03/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.90 M |
| 08/30/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.90 M |
| 08/29/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 08/28/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 718 | $194.57 M |
| 08/27/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $194.57 M |
| 08/26/2024 | $11.66 | $11.61 (-0.43%) | $11.66 | $11.61 | 900 | $194.57 M |
| 08/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $195.07 M |
| 08/22/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 400 | $195.07 M |
| 08/21/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $195.24 M |
| 08/20/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $195.24 M |
| 08/19/2024 | $11.90 | $12.06 (1.34%) | $13.14 | $11.90 | 6,634 | $195.07 M |
| 08/16/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.07 M |
| 08/15/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.07 M |
| 08/14/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.07 M |
| 08/13/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.07 M |
| 08/12/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.07 M |
| 08/09/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $195.24 M |
| 08/08/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 110 | $194.74 M |
| 08/07/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.74 M |
| 08/06/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.74 M |
| 08/05/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.57 M |
| 08/02/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.40 M |
| 08/01/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.24 M |
| 07/31/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $194.24 M |
| 07/30/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 110 | $194.24 M |
| 07/29/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | $194.24 M |
| 07/26/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 0 | $194.07 M |
| 07/25/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 110 | $194.07 M |
| 07/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $194.24 M |
| 07/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $194.24 M |
| 07/18/2024 | $11.90 | $11.65 (-2.1%) | $11.90 | $11.65 | 204 | $194.24 M |