Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 429 | $22.77 M |
| 07/02/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 724 | $21.86 M |
| 07/01/2024 | $0.33 | $0.36 (8.76%) | $0.36 | $0.33 | 1,213 | $21.86 M |
| 06/28/2024 | $0.38 | $0.38 (0.59%) | $0.38 | $0.38 | 900 | $21.19 M |
| 06/27/2024 | $0.29 | $0.38 (30.34%) | $0.38 | $0.29 | 9,919 | $21.62 M |
| 06/24/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 530 | $21.30 M |
| 06/18/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.38 | 500 | $19.02 M |
| 06/17/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 354 | $18.93 M |
| 06/14/2024 | $0.32 | $0.39 (20.15%) | $0.39 | $0.27 | 4,155 | $19.97 M |
| 06/13/2024 | $0.37 | $0.37 (-0.05%) | $0.37 | $0.25 | 12,101 | $20.42 M |
| 06/12/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 127 | $20.29 M |
| 06/10/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 128 | $18.73 M |
| 06/07/2024 | $0.37 | $0.38 (0.03%) | $0.38 | $0.37 | 4,467 | $18.71 M |
| 06/05/2024 | $0.39 | $0.39 (-0.03%) | $0.39 | $0.39 | 10,002 | $19.16 M |
| 06/03/2024 | $0.37 | $0.40 (8.25%) | $0.42 | $0.37 | 2,756 | $20.06 M |
| 05/31/2024 | $0.38 | $0.37 (-0.69%) | $0.38 | $0.37 | 840 | $20.26 M |
| 05/30/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 2,000 | $19.18 M |
| 05/28/2024 | $0.40 | $0.35 (-12.53%) | $0.40 | $0.23 | 2,796 | $19.41 M |
| 05/24/2024 | $0.31 | $0.37 (18.71%) | $0.37 | $0.23 | 8,729 | $21.19 M |
| 05/23/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,000 | $20.29 M |
| 05/22/2024 | $0.40 | $0.37 (-7.5%) | $0.41 | $0.37 | 11,024 | $20.29 M |
| 05/17/2024 | $0.38 | $0.40 (5.26%) | $0.40 | $0.38 | 6,620 | $21.19 M |
| 05/13/2024 | $0.40 | $0.37 (-7.25%) | $0.40 | $0.37 | 1,125 | $20.96 M |
| 05/10/2024 | $0.39 | $0.38 (-3.85%) | $0.39 | $0.38 | 2,062 | $21.10 M |
| 05/09/2024 | $0.38 | $0.38 (1.33%) | $0.40 | $0.36 | 5,914 | $20.17 M |
| 05/08/2024 | $0.36 | $0.38 (4.14%) | $0.38 | $0.36 | 6,366 | $19.83 M |
| 05/07/2024 | $0.32 | $0.37 (15.62%) | $0.40 | $0.30 | 11,419 | $19.60 M |
| 05/06/2024 | $0.31 | $0.40 (27.03%) | $0.40 | $0.31 | 5,711 | $19.83 M |
| 05/03/2024 | $0.30 | $0.33 (10.93%) | $0.38 | $0.22 | 15,646 | $19.58 M |
| 05/02/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1,253 | $19.80 M |
| 05/01/2024 | $0.35 | $0.35 (-0.03%) | $0.35 | $0.35 | 5,021 | $20.00 M |
| 04/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2,844 | $19.34 M |
| 04/26/2024 | $0.37 | $0.37 (0.2%) | $0.37 | $0.37 | 1,728 | $19.24 M |
| 04/24/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 713 | $19.58 M |
| 04/23/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1,025 | $19.63 M |
| 04/22/2024 | $0.40 | $0.31 (-23.75%) | $0.40 | $0.30 | 15,627 | $18.91 M |
| 04/19/2024 | $0.36 | $0.38 (4.34%) | $0.39 | $0.35 | 4,600 | $20.08 M |
| 04/18/2024 | $0.36 | $0.36 (0%) | $0.39 | $0.33 | 6,693 | $21.58 M |
| 04/16/2024 | $0.39 | $0.36 (-8.72%) | $0.39 | $0.35 | 3,399 | $20.92 M |
| 04/15/2024 | $0.40 | $0.39 (-2.5%) | $0.40 | $0.35 | 2,826 | $22.25 M |
| 04/12/2024 | $0.44 | $0.35 (-21.5%) | $0.44 | $0.34 | 4,180 | $21.97 M |
| 04/11/2024 | $0.41 | $0.38 (-6.41%) | $0.41 | $0.38 | 757 | $21.99 M |
| 04/08/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.40 | 19,802 | $22.24 M |
