AppTech Payments Corp. (APCXW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.07

-16.67%

-63.41%

-41.62%

-50.00%

-41.67%

-81.54%

AppTech Payments Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/17/2025	$0.17	$0.10 (-41.18%)	$0.17	$0.10	25.26 K	$7.19 M
06/27/2025	$0.08	$0.08 (0%)	$0.08	$0.08	500	$8.19 M
06/26/2025	$0.25	$0.25 (0%)	$0.25	$0.25	3.10 K	$8.15 M
06/23/2025	$0.16	$0.27 (67.44%)	$0.27	$0.16	3.10 K	$8.32 M
06/16/2025	$0.19	$0.19 (0%)	$0.19	$0.19	3.25 K	$10.72 M
06/11/2025	$0.13	$0.07 (-49.02%)	$0.13	$0.07	1.10 K	$10.65 M
05/29/2025	$0.11	$0.05 (-54.17%)	$0.13	$0.05	6.51 K	$9.72 M
05/28/2025	$0.10	$0.10 (0%)	$0.10	$0.10	3.41 K	$9.65 M
05/27/2025	$0.10	$0.10 (0%)	$0.10	$0.10	100	$11.48 M
05/19/2025	$0.10	$0.11 (11.91%)	$0.11	$0.10	1.94 K	$6.85 M
05/16/2025	$0.09	$0.09 (0%)	$0.10	$0.09	923	$8.55 M
05/15/2025	$0.10	$0.11 (13.56%)	$0.11	$0.08	1.74 K	$8.76 M
05/14/2025	$0.10	$0.12 (25.03%)	$0.12	$0.10	979	$8.65 M
05/12/2025	$0.10	$0.11 (7.35%)	$0.12	$0.08	2.84 K	$9.01 M
05/06/2025	$0.09	$0.10 (11.01%)	$0.10	$0.08	3.39 K	$8.27 M
05/05/2025	$0.09	$0.12 (29.59%)	$0.12	$0.09	3.63 K	$8.49 M
05/02/2025	$0.10	$0.09 (-11.06%)	$0.12	$0.09	12.19 K	$9.47 M
05/01/2025	$0.11	$0.10 (-4.85%)	$0.13	$0.10	3.19 K	$9.48 M
04/30/2025	$0.10	$0.10 (-0.3%)	$0.10	$0.10	2.50 K	$9.67 M
04/28/2025	$0.11	$0.10 (-9.18%)	$0.11	$0.08	3.26 K	$8.99 M
04/25/2025	$0.14	$0.14 (0%)	$0.14	$0.14	1.20 K	$9.57 M
04/23/2025	$0.12	$0.15 (25.95%)	$0.16	$0.08	8.23 K	$12.01 M
04/22/2025	$0.16	$0.16 (0%)	$0.23	$0.15	30.29 K	$13.98 M
04/21/2025	$0.15	$0.19 (23.33%)	$0.19	$0.15	1.20 K	$12.36 M