5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
+69.49%
3 MONTH PERFORMANCE
-55.56%
6 MONTH PERFORMANCE
-49.75%
YEAR-TO-DATE PERFORMANCE
+34.23%
1 YEAR PERFORMANCE
-4.76%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $0.02 | $0.03 (100%) | $0.02 | $0.02 | 300 | $22.21 M |
| 01/15/2025 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 917,564 | $22.21 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,530 | $22.21 M |
| 01/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 105 | $22.21 M |
| 01/03/2025 | $0.01 | $0.01 (-24.3%) | $0.01 | $0.01 | 3,700 | $28.46 M |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $20.00 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $20.00 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $20.00 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,000 | $19.74 M |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.04 | $0.01 | 13,360 | $19.74 M |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,200 | $19.53 M |
| 11/14/2024 | $0.05 | $0.03 (-33.33%) | $0.05 | $0.05 | 1,322 | $34.03 M |
| 10/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,430 | $53.02 M |