-
5 DAY PERFORMANCE
-66.67% -
1 MONTH PERFORMANCE
-66.67% -
3 MONTH PERFORMANCE
-66.67% -
6 MONTH PERFORMANCE
-62.96% -
YEAR-TO-DATE PERFORMANCE
-61.69% -
1 YEAR PERFORMANCE
-80.08%
Arogo Capital Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $53.50 M |
09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,400 | $51.95 M |
09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $53.02 M |
08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,301 | $53.02 M |
08/27/2024 | $0.03 | $0.03 (-7.36%) | $0.03 | $0.03 | 5,520 | $53.02 M |
08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,100 | $53.02 M |
08/19/2024 | $0.03 | $0.03 (0.32%) | $0.03 | $0.03 | 1,001 | $53.26 M |
08/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | |
08/15/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 1,602 | |
08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,200 | |
08/09/2024 | $0.03 | $0.03 (-1.28%) | $0.03 | $0.03 | 500 | |
08/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 290 | $33.91 M |
08/02/2024 | $0.03 | $0.03 (-0.32%) | $0.03 | $0.03 | 4,200 | $33.76 M |
07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 313 | $33.85 M |
07/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 697 | $33.76 M |
07/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 771 | |
07/02/2024 | $0.04 | $0.03 (-30.83%) | $0.04 | $0.03 | 3,700 |