5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+2.61%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+4.33%
Agriculture & Natural Solutions Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/13/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.56 M |
| 01/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.56 M |
| 01/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.39 M |
| 01/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.39 M |
| 01/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $90.48 M |
| 01/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2,500 | $90.48 M |
| 01/02/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.48 M |
| 12/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.48 M |
| 12/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.56 M |
| 12/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $90.39 M |
| 12/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2,000 | $90.22 M |
| 12/24/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/23/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/20/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.30 M |
| 12/19/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.39 M |
| 12/18/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.13 M |
| 12/17/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.13 M |
| 12/16/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.39 M |
| 12/13/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/12/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/11/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/10/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/09/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/06/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/05/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/04/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $90.05 M |
| 12/03/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $89.96 M |
| 12/02/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 9,000 | $90.05 M |
| 11/29/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $89.87 M |
| 11/27/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1,200 | $89.96 M |
| 11/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.87 M |
| 11/25/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.96 M |
| 11/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.96 M |
| 11/21/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $89.96 M |
| 11/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $89.96 M |
| 11/19/2024 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 5,300 | $89.87 M |
| 11/18/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $89.87 M |
| 11/15/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $449.36 M |
| 11/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $448.93 M |
| 11/13/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5,000 | $448.93 M |
| 11/12/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $449.79 M |
| 11/11/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.50 M |
| 11/08/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.93 M |
| 11/07/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.93 M |
| 11/06/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.50 M |
| 11/05/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.93 M |
| 11/04/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.93 M |
| 11/01/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.50 M |
| 10/31/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.07 M |
| 10/30/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.07 M |
| 10/29/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $447.64 M |
| 10/28/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $447.64 M |
| 10/25/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $448.50 M |
| 10/24/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $447.21 M |
| 10/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $447.21 M |
| 10/22/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $447.64 M |
| 10/21/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $446.78 M |