-
5 DAY PERFORMANCE
+1.53% -
1 MONTH PERFORMANCE
+1.44% -
3 MONTH PERFORMANCE
+2.91% -
6 MONTH PERFORMANCE
+3.81% -
YEAR-TO-DATE PERFORMANCE
+4.43%
Agriculture & Natural Solutions Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 106 | $446.34 M |
| 09/25/2024 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 300 | $446.34 M |
| 09/24/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $446.34 M |
| 09/23/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $446.78 M |
| 09/20/2024 | $10.65 | $10.44 (-1.97%) | $10.65 | $10.44 | 1,300 | $446.34 M |
| 09/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $446.34 M |
| 09/18/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $446.34 M |
| 09/17/2024 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 5,305 | $445.91 M |
| 09/16/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $446.78 M |
| 09/13/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $446.34 M |
| 09/12/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $446.34 M |
| 09/11/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $446.34 M |
| 09/10/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $446.34 M |
| 09/09/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $445.91 M |
| 09/06/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $445.91 M |
| 09/05/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $445.48 M |
| 09/04/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $445.91 M |
| 09/03/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $446.34 M |
| 08/30/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 2,033 | $445.91 M |
| 08/29/2024 | $10.53 | $10.45 (-0.76%) | $10.54 | $10.40 | 1.00 M | $445.91 M |
| 08/28/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $445.91 M |
| 08/27/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/26/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/22/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $446.34 M |
| 08/21/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $446.34 M |
| 08/20/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/19/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $446.78 M |
| 08/16/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.48 M |
| 08/15/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/14/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.05 M |
| 08/13/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.91 M |
| 08/12/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.05 M |
| 08/09/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $445.05 M |
| 08/08/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 100 | $445.05 M |
| 08/07/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $445.05 M |
| 08/06/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $445.05 M |
| 08/05/2024 | $10.49 | $10.38 (-1.05%) | $10.49 | $10.38 | 402 | $445.05 M |
| 08/02/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $444.62 M |
| 08/01/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $444.62 M |
| 07/31/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $444.62 M |
| 07/30/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $444.62 M |
| 07/29/2024 | $10.44 | $10.48 (0.38%) | $10.50 | $10.44 | 9,100 | $444.62 M |
| 07/26/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $444.62 M |
| 07/25/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $444.62 M |
| 07/24/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $444.62 M |
| 07/23/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $444.19 M |
| 07/18/2024 | $0.00 | $10.33 (0%) | $10.33 | $10.33 | 0 | $443.32 M |
| 07/15/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2,007 | $442.89 M |
| 07/09/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.31 | 2,007 | $442.89 M |