5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.72%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+3.00%
Agriculture & Natural Solutions Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 03/03/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/28/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/27/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/26/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/25/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/24/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.08 M |
| 02/21/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.99 M |
| 02/20/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $91.08 M |
| 02/19/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.99 M |
| 02/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/14/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.08 M |
| 02/13/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $91.17 M |
| 02/12/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/11/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/10/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.82 M |
| 02/07/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.91 M |
| 02/06/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
| 02/05/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
| 02/04/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $90.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
