5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.89%
6 MONTH PERFORMANCE
+14.18%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.03%
American Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $10.90 | $10.95 (0.46%) | $11.06 | $10.83 | 112,100 | $364.46 M |
| 10/28/2024 | $10.65 | $10.96 (2.91%) | $11.06 | $10.65 | 139,989 | $364.79 M |
| 10/25/2024 | $10.48 | $10.65 (1.62%) | $10.69 | $10.43 | 131,634 | $354.47 M |
| 10/24/2024 | $10.45 | $10.40 (-0.48%) | $10.55 | $10.37 | 80,199 | $346.15 M |
| 10/23/2024 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.36 | 99,201 | $347.82 M |
| 10/22/2024 | $10.48 | $10.34 (-1.34%) | $10.48 | $10.28 | 87,074 | $344.16 M |
| 10/21/2024 | $10.54 | $10.46 (-0.76%) | $10.59 | $10.40 | 114,853 | $348.15 M |
| 10/18/2024 | $10.69 | $10.55 (-1.31%) | $10.74 | $10.46 | 98,941 | $351.15 M |
| 10/17/2024 | $10.69 | $10.71 (0.19%) | $10.75 | $10.50 | 134,218 | |
| 10/16/2024 | $10.49 | $10.49 (0%) | $10.53 | $10.36 | 112,387 | |
| 10/15/2024 | $10.41 | $10.44 (0.29%) | $10.77 | $10.41 | 101,394 | $347.48 M |