• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
American Software, Inc. (AMSWA) Charts

American Software, Inc. (AMSWA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.95

-$0.24

(-2.14%)

Day's range
$10.85
Day's range
$11.23
  • 5 DAY PERFORMANCE

    -2.14%
  • 1 MONTH PERFORMANCE

    -0.09%
  • 3 MONTH PERFORMANCE

    +22.48%
  • 6 MONTH PERFORMANCE

    -3.18%
  • YEAR-TO-DATE PERFORMANCE

    -3.10%
  • 1 YEAR PERFORMANCE

    -0.54%

American Software, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/01/2024 $11.23 $10.95   (-2.49%) $11.23 $10.84 121,470 $364.46 M
09/30/2024 $11.01 $11.19   (1.63%) $11.22 $11.01 109,430 $372.45 M
09/27/2024 $11.08 $11.07   (-0.09%) $11.24 $11.00 124,508 $368.45 M
09/26/2024 $11.01 $10.95   (-0.54%) $11.10 $10.87 193,044 $364.46 M
09/25/2024 $11.05 $10.91   (-1.27%) $11.06 $10.88 137,637 $363.13 M
09/24/2024 $10.92 $11.05   (1.19%) $11.10 $10.85 171,600 $367.79 M
09/23/2024 $11.00 $10.93   (-0.64%) $11.06 $10.81 125,506 $363.79 M
09/20/2024 $10.95 $10.94   (-0.09%) $11.12 $10.93 497,600 $364.13 M
09/19/2024 $10.94 $10.92   (-0.18%) $10.94 $10.71 374,709 $363.46 M
09/18/2024 $10.88 $10.74   (-1.29%) $11.01 $10.70 232,640 $357.47 M
09/17/2024 $11.09 $10.92   (-1.53%) $11.15 $10.86 233,021 $363.46 M
09/16/2024 $10.97 $10.99   (0.18%) $11.04 $10.90 120,047 $365.79 M
09/13/2024 $10.83 $10.95   (1.11%) $11.04 $10.80 192,100 $364.46 M
09/12/2024 $10.81 $10.75   (-0.56%) $10.86 $10.74 144,000 $357.80 M
09/11/2024 $10.98 $10.78   (-1.82%) $10.98 $10.71 203,500 $358.80 M
09/10/2024 $10.93 $10.94   (0.09%) $10.99 $10.86 70,440 $364.13 M
09/09/2024 $10.92 $10.88   (-0.37%) $11.01 $10.85 104,808 $362.13 M
09/06/2024 $10.95 $10.91   (-0.37%) $11.01 $10.81 147,800 $363.13 M
09/05/2024 $11.12 $10.96   (-1.44%) $11.15 $10.92 98,100 $364.79 M
09/04/2024 $11.16 $11.10   (-0.54%) $11.17 $10.99 134,215 $369.45 M
09/03/2024 $11.45 $11.21   (-2.1%) $11.53 $11.16 218,017 $373.11 M
08/30/2024 $11.29 $11.51   (1.95%) $11.55 $11.28 345,125 $383.10 M
08/29/2024 $11.11 $11.29   (1.62%) $11.34 $11.06 239,820 $375.78 M
08/28/2024 $11.27 $11.04   (-2.04%) $11.30 $11.03 142,212 $367.46 M
08/27/2024 $11.20 $11.32   (1.07%) $11.39 $11.02 363,600 $376.77 M
08/26/2024 $11.14 $11.21   (0.63%) $11.43 $11.06 466,120 $373.11 M
08/23/2024 $11.00 $11.06   (0.55%) $11.97 $10.86 1.69 M $368.12 M
08/22/2024 $10.33 $10.26   (-0.68%) $10.38 $10.18 226,100 $341.49 M
08/21/2024 $10.07 $10.31   (2.38%) $10.34 $10.00 148,200 $343.16 M
08/20/2024 $10.07 $10.06   (-0.1%) $10.16 $10.04 153,615 $334.84 M
08/19/2024 $10.13 $10.09   (-0.39%) $10.39 $10.03 153,600 $335.84 M
08/16/2024 $10.18 $10.08   (-0.98%) $10.25 $10.08 224,300 $334.86 M
08/15/2024 $10.33 $10.29   (-0.39%) $10.43 $10.26 92,018 $341.83 M
08/14/2024 $10.26 $10.17   (-0.88%) $10.26 $10.07 132,928 $337.85 M
08/13/2024 $10.04 $10.24   (1.99%) $10.28 $10.01 156,300 $340.17 M
08/12/2024 $10.30 $9.96   (-3.3%) $10.30 $9.91 174,800 $330.87 M
08/09/2024 $10.36 $10.25   (-1.06%) $10.40 $10.06 186,200 $340.51 M
08/08/2024 $10.44 $10.32   (-1.15%) $10.44 $10.05 154,218 $342.83 M
08/07/2024 $10.44 $10.30   (-1.34%) $10.53 $10.27 186,313 $342.17 M
08/06/2024 $10.58 $10.33   (-2.36%) $10.59 $10.28 183,912 $343.16 M
08/05/2024 $10.50 $10.60   (0.95%) $10.78 $10.21 525,600 $352.13 M
08/02/2024 $10.55 $10.80   (2.37%) $10.93 $10.55 296,192 $358.78 M
08/01/2024 $10.96 $10.87   (-0.82%) $10.99 $10.63 304,708 $361.10 M
07/31/2024 $10.74 $10.94   (1.86%) $11.02 $10.55 576,838 $363.43 M
07/30/2024 $10.67 $10.75   (0.75%) $10.82 $10.55 170,731 $357.12 M
07/29/2024 $10.50 $10.58   (0.76%) $10.70 $10.50 172,300 $351.47 M
07/26/2024 $10.11 $10.52   (4.06%) $10.61 $10.04 206,919 $349.47 M
07/25/2024 $9.66 $9.96   (3.11%) $9.97 $9.64 312,244 $330.87 M
07/24/2024 $9.89 $9.66   (-2.33%) $9.89 $9.64 117,600 $320.91 M
07/23/2024 $9.77 $9.84   (0.72%) $10.03 $9.70 331,400 $326.88 M
07/22/2024 $9.65 $9.76   (1.14%) $9.86 $9.57 160,097 $324.23 M
07/19/2024 $9.76 $9.62   (-1.43%) $9.76 $9.59 139,299 $319.58 M
07/18/2024 $9.91 $9.72   (-1.92%) $10.13 $9.67 176,468 $322.90 M
07/17/2024 $9.87 $9.98   (1.11%) $10.01 $9.78 215,368 $331.54 M
07/16/2024 $9.73 $9.96   (2.36%) $9.97 $9.50 317,670 $330.87 M
07/15/2024 $9.61 $9.59   (-0.21%) $9.68 $9.50 382,407 $318.58 M
07/12/2024 $9.66 $9.56   (-1.04%) $9.77 $9.50 184,790 $317.58 M
07/11/2024 $9.23 $9.54   (3.36%) $9.54 $9.19 220,217 $316.92 M
07/10/2024 $9.13 $9.07   (-0.66%) $9.13 $8.92 241,872 $301.31 M
07/09/2024 $9.13 $9.12   (-0.11%) $9.24 $8.98 301,042 $302.97 M
07/08/2024 $9.00 $9.16   (1.78%) $9.20 $8.90 354,817 $304.30 M
07/05/2024 $9.02 $8.94   (-0.89%) $9.02 $8.90 192,598 $296.99 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.