5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
+5.63%
6 MONTH PERFORMANCE
+8.85%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+6.67%
Amedisys, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $98.00 | $97.92 (-0.08%) | $98.21 | $97.77 | 397.20 K | $3.21 B |
| 06/26/2025 | $98.23 | $98.03 (-0.2%) | $98.25 | $97.80 | 391.20 K | $3.21 B |
| 06/25/2025 | $97.76 | $98.08 (0.33%) | $98.49 | $97.48 | 287.04 K | $3.22 B |
| 06/24/2025 | $97.99 | $97.65 (-0.35%) | $98.13 | $97.55 | 201.71 K | $3.20 B |
| 06/23/2025 | $97.50 | $97.84 (0.35%) | $97.95 | $97.50 | 213.63 K | $3.21 B |
| 06/20/2025 | $98.00 | $97.46 (-0.55%) | $98.00 | $97.35 | 635.90 K | $3.20 B |
| 06/18/2025 | $97.36 | $97.89 (0.54%) | $97.95 | $97.36 | 410.52 K | $3.21 B |
| 06/17/2025 | $97.47 | $97.51 (0.04%) | $98.32 | $97.21 | 908.65 K | $3.20 B |
| 06/16/2025 | $97.16 | $97.34 (0.19%) | $97.50 | $96.92 | 341.10 K | $3.19 B |
| 06/13/2025 | $97.26 | $97.16 (-0.1%) | $97.44 | $97.04 | 120.40 K | $3.19 B |
| 06/12/2025 | $97.01 | $97.23 (0.23%) | $97.23 | $96.86 | 344.10 K | $3.19 B |
| 06/11/2025 | $96.82 | $96.88 (0.06%) | $97.45 | $96.73 | 394.50 K | $3.18 B |
| 06/10/2025 | $94.40 | $96.84 (2.58%) | $97.78 | $94.24 | 1.19 M | $3.18 B |
| 06/09/2025 | $93.77 | $94.22 (0.48%) | $94.45 | $93.75 | 180.50 K | $3.09 B |
| 06/06/2025 | $94.17 | $93.89 (-0.3%) | $94.23 | $93.75 | 151.61 K | $3.08 B |
| 06/05/2025 | $94.57 | $93.88 (-0.73%) | $95.20 | $93.84 | 160.40 K | $3.08 B |
| 06/04/2025 | $94.49 | $94.57 (0.08%) | $95.35 | $94.22 | 367.54 K | $3.10 B |
| 06/03/2025 | $94.68 | $94.49 (-0.2%) | $94.92 | $94.16 | 175.70 K | $3.10 B |
| 06/02/2025 | $94.00 | $94.49 (0.52%) | $94.67 | $93.77 | 352.00 K | $3.10 B |
| 05/30/2025 | $93.93 | $94.07 (0.15%) | $94.56 | $93.88 | 220.52 K | $3.08 B |
| 05/29/2025 | $93.51 | $93.94 (0.46%) | $93.98 | $93.51 | 117.20 K | $3.08 B |
| 05/28/2025 | $93.76 | $93.61 (-0.16%) | $94.00 | $93.59 | 169.40 K | $3.07 B |
| 05/27/2025 | $93.90 | $93.99 (0.1%) | $94.25 | $93.59 | 205.63 K | $3.08 B |
| 05/23/2025 | $93.35 | $93.43 (0.09%) | $94.22 | $93.25 | 129.00 K | $3.06 B |
| 05/22/2025 | $93.50 | $93.56 (0.06%) | $93.94 | $93.44 | 164.54 K | $3.07 B |
| 05/21/2025 | $94.55 | $93.59 (-1.02%) | $94.55 | $93.53 | 424.00 K | $3.07 B |
| 05/20/2025 | $94.01 | $94.74 (0.78%) | $94.99 | $93.91 | 137.00 K | $3.11 B |
| 05/19/2025 | $94.17 | $94.12 (-0.05%) | $94.42 | $93.76 | 214.85 K | $3.09 B |
| 05/16/2025 | $93.60 | $94.62 (1.09%) | $94.70 | $93.43 | 440.41 K | $3.10 B |
| 05/15/2025 | $94.00 | $93.72 (-0.3%) | $94.00 | $93.48 | 604.41 K | $3.07 B |
| 05/14/2025 | $94.49 | $94.47 (-0.02%) | $94.86 | $94.18 | 406.80 K | $3.10 B |
| 05/13/2025 | $95.27 | $94.50 (-0.81%) | $95.27 | $94.50 | 521.80 K | $3.10 B |
| 05/12/2025 | $95.48 | $95.42 (-0.06%) | $95.66 | $94.88 | 393.40 K | $3.13 B |
| 05/09/2025 | $95.30 | $95.31 (0.01%) | $95.54 | $95.20 | 242.10 K | $3.13 B |
| 05/08/2025 | $96.00 | $95.20 (-0.83%) | $96.20 | $95.13 | 371.00 K | $3.12 B |
| 05/07/2025 | $96.15 | $96.14 (-0.01%) | $96.35 | $95.96 | 545.60 K | $3.15 B |
| 05/06/2025 | $96.00 | $96.11 (0.11%) | $96.92 | $95.96 | 364.45 K | $3.15 B |
| 05/05/2025 | $96.00 | $96.25 (0.26%) | $96.30 | $95.87 | 678.90 K | $3.16 B |
| 05/02/2025 | $96.00 | $96.00 (0%) | $96.00 | $95.57 | 1.11 M | $3.15 B |
| 05/01/2025 | $95.00 | $95.20 (0.21%) | $95.58 | $94.75 | 579.21 K | $3.12 B |
| 04/30/2025 | $94.60 | $94.90 (0.32%) | $95.12 | $94.12 | 379.50 K | $3.11 B |
| 04/29/2025 | $94.34 | $94.72 (0.4%) | $95.00 | $94.02 | 441.10 K | $3.11 B |
| 04/28/2025 | $94.25 | $94.69 (0.47%) | $94.79 | $94.05 | 295.20 K | $3.11 B |
| 04/25/2025 | $94.00 | $94.50 (0.53%) | $94.88 | $94.00 | 361.43 K | $3.10 B |
| 04/24/2025 | $94.00 | $94.27 (0.29%) | $94.86 | $93.87 | 511.60 K | $3.09 B |
| 04/23/2025 | $92.52 | $93.63 (1.2%) | $95.40 | $92.44 | 1.06 M | $3.07 B |
| 04/22/2025 | $92.08 | $92.43 (0.38%) | $92.86 | $91.52 | 193.10 K | $3.03 B |
| 04/21/2025 | $91.83 | $91.83 (0%) | $92.14 | $91.54 | 152.43 K | $3.01 B |
| 04/17/2025 | $91.62 | $91.76 (0.15%) | $92.18 | $91.54 | 133.90 K | $3.00 B |
| 04/16/2025 | $91.35 | $91.91 (0.61%) | $92.41 | $91.19 | 228.00 K | $3.01 B |
| 04/15/2025 | $91.32 | $91.58 (0.28%) | $91.88 | $91.18 | 111.40 K | $3.00 B |
| 04/14/2025 | $92.34 | $91.44 (-0.97%) | $92.34 | $90.93 | 274.10 K | $2.99 B |
| 04/11/2025 | $91.61 | $91.51 (-0.11%) | $92.46 | $91.13 | 302.93 K | $2.99 B |
| 04/10/2025 | $92.00 | $91.50 (-0.54%) | $92.13 | $91.13 | 264.31 K | $2.99 B |
| 04/09/2025 | $91.00 | $92.03 (1.13%) | $92.31 | $90.56 | 459.70 K | $3.01 B |
| 04/08/2025 | $92.25 | $91.31 (-1.02%) | $92.47 | $91.00 | 293.62 K | $2.99 B |
| 04/07/2025 | $91.47 | $91.70 (0.25%) | $92.97 | $90.50 | 412.74 K | $3.00 B |
| 04/04/2025 | $92.59 | $91.89 (-0.76%) | $92.99 | $91.69 | 489.20 K | $3.01 B |
| 04/03/2025 | $92.51 | $92.99 (0.52%) | $93.25 | $92.48 | 390.33 K | $3.04 B |
| 04/02/2025 | $92.51 | $92.98 (0.51%) | $93.25 | $92.27 | 131.15 K | $3.04 B |
| 04/01/2025 | $92.36 | $92.84 (0.52%) | $93.03 | $91.48 | 322.10 K | $3.04 B |
| 03/31/2025 | $92.60 | $92.63 (0.03%) | $93.25 | $92.44 | 217.42 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
