• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Amedisys, Inc. (AMED) Charts

Amedisys, Inc. (AMED) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$96.07

$0.03

(0.03%)

Day's range
$96
Day's range
$96.31
  • 5 DAY PERFORMANCE

    +0.23%
  • 1 MONTH PERFORMANCE

    -1.13%
  • 3 MONTH PERFORMANCE

    -1.21%
  • 6 MONTH PERFORMANCE

    +3.64%
  • YEAR-TO-DATE PERFORMANCE

    +1.06%
  • 1 YEAR PERFORMANCE

    +3.79%

Amedisys, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $96.04 $96.12   (0.08%) $96.31 $96.00 373,486 $3.14 B
10/03/2024 $96.05 $96.04   (-0.01%) $96.45 $95.98 465,238 $3.14 B
10/02/2024 $96.07 $95.96   (-0.11%) $96.24 $95.68 595,549 $3.14 B
10/01/2024 $96.51 $95.85   (-0.68%) $96.51 $95.75 525,600 $3.13 B
09/30/2024 $96.65 $96.51   (-0.14%) $96.84 $96.42 529,731 $3.16 B
09/27/2024 $97.01 $96.63   (-0.39%) $97.01 $96.60 268,200 $3.16 B
09/26/2024 $97.14 $97.16   (0.02%) $97.41 $96.90 493,721 $3.18 B
09/25/2024 $97.01 $97.19   (0.19%) $97.27 $96.97 381,318 $3.18 B
09/24/2024 $96.85 $97.01   (0.17%) $97.03 $96.73 407,412 $3.17 B
09/23/2024 $97.12 $96.87   (-0.26%) $97.22 $96.68 361,200 $3.17 B
09/20/2024 $97.30 $97.30   (0%) $97.39 $96.91 668,943 $3.18 B
09/19/2024 $97.34 $97.21   (-0.13%) $97.37 $97.00 381,200 $3.18 B
09/18/2024 $97.24 $97.15   (-0.09%) $97.43 $96.78 395,100 $3.18 B
09/17/2024 $96.77 $97.37   (0.62%) $97.38 $96.77 269,313 $3.18 B
09/16/2024 $97.00 $96.91   (-0.09%) $97.13 $96.61 321,648 $3.17 B
09/13/2024 $96.92 $96.91   (-0.01%) $96.98 $96.75 171,615 $3.17 B
09/12/2024 $96.70 $96.80   (0.1%) $96.90 $96.53 185,349 $3.17 B
09/11/2024 $97.10 $96.72   (-0.39%) $97.34 $96.58 286,500 $3.16 B
09/10/2024 $97.46 $97.25   (-0.22%) $97.59 $97.24 272,014 $3.18 B
09/09/2024 $97.17 $97.54   (0.38%) $97.56 $97.17 312,200 $3.19 B
09/06/2024 $97.05 $97.17   (0.12%) $97.73 $96.97 495,025 $3.18 B
09/05/2024 $97.26 $97.15   (-0.11%) $97.66 $97.06 776,639 $3.18 B
09/04/2024 $97.41 $97.68   (0.28%) $97.80 $97.25 266,917 $3.19 B
09/03/2024 $97.85 $97.52   (-0.34%) $98.00 $97.43 258,702 $3.19 B
08/30/2024 $97.78 $98.01   (0.24%) $98.11 $97.52 393,300 $3.21 B
08/29/2024 $97.90 $97.92   (0.02%) $97.97 $97.79 319,400 $3.20 B
08/28/2024 $97.90 $97.90   (0%) $97.91 $97.80 165,901 $3.20 B
08/27/2024 $97.44 $97.90   (0.47%) $98.00 $97.44 235,000 $3.20 B
08/26/2024 $97.77 $97.44   (-0.34%) $97.77 $97.25 328,400 $3.19 B
08/23/2024 $97.25 $97.56   (0.32%) $97.72 $97.25 313,420 $3.19 B
08/22/2024 $98.05 $97.47   (-0.59%) $98.05 $97.38 341,318 $3.19 B
08/21/2024 $98.00 $97.89   (-0.11%) $98.00 $97.81 261,300 $3.20 B
08/20/2024 $98.01 $97.90   (-0.11%) $98.23 $97.86 599,932 $3.20 B
08/19/2024 $98.35 $98.01   (-0.35%) $98.40 $97.96 172,400 $3.21 B
08/16/2024 $98.37 $98.35   (-0.02%) $98.55 $98.25 223,507 $3.22 B
08/15/2024 $97.76 $98.45   (0.71%) $98.46 $97.76 493,302 $3.22 B
08/14/2024 $98.06 $97.82   (-0.24%) $98.08 $97.70 433,200 $3.20 B
08/13/2024 $98.16 $98.06   (-0.1%) $98.28 $97.92 158,100 $3.21 B
08/12/2024 $97.65 $98.00   (0.36%) $98.07 $97.65 209,000 $3.21 B
08/09/2024 $97.90 $97.75   (-0.15%) $98.07 $97.71 209,245 $3.20 B
08/08/2024 $97.79 $97.98   (0.19%) $98.12 $97.79 229,131 $3.20 B
08/07/2024 $98.15 $97.79   (-0.37%) $98.62 $97.69 515,638 $3.20 B
08/06/2024 $97.55 $97.98   (0.44%) $98.23 $97.55 398,121 $3.20 B
08/05/2024 $98.00 $97.70   (-0.31%) $98.00 $97.62 627,500 $3.20 B
08/02/2024 $97.91 $98.07   (0.16%) $98.24 $97.91 360,400 $3.21 B
08/01/2024 $98.05 $98.08   (0.03%) $98.30 $98.00 388,200 $3.21 B
07/31/2024 $98.05 $98.05   (0%) $98.37 $97.93 321,400 $3.21 B
07/30/2024 $98.10 $98.05   (-0.05%) $98.25 $97.75 264,313 $3.21 B
07/29/2024 $97.40 $98.11   (0.73%) $98.24 $97.40 552,847 $3.21 B
07/26/2024 $98.00 $98.25   (0.26%) $98.95 $97.63 1.41 M $3.21 B
07/25/2024 $98.30 $97.75   (-0.56%) $98.30 $97.30 409,836 $3.20 B
07/24/2024 $97.52 $97.58   (0.06%) $97.93 $97.25 284,900 $3.19 B
07/23/2024 $97.52 $97.75   (0.24%) $97.85 $97.31 249,900 $3.20 B
07/22/2024 $97.17 $97.45   (0.29%) $97.80 $97.08 286,258 $3.19 B
07/19/2024 $97.77 $97.60   (-0.17%) $98.25 $97.18 306,624 $3.19 B
07/18/2024 $97.75 $97.73   (-0.02%) $98.13 $97.52 331,825 $3.19 B
07/17/2024 $97.89 $97.75   (-0.14%) $97.95 $97.55 300,928 $3.19 B
07/16/2024 $98.10 $97.74   (-0.37%) $98.35 $97.58 452,080 $3.19 B
07/15/2024 $98.10 $97.98   (-0.12%) $98.25 $97.82 420,910 $3.20 B
07/12/2024 $98.32 $98.09   (-0.23%) $98.45 $98.03 441,965 $3.20 B
07/11/2024 $98.18 $98.32   (0.14%) $98.46 $98.09 535,960 $3.21 B
07/10/2024 $97.38 $97.90   (0.53%) $98.00 $97.22 656,557 $3.20 B
07/09/2024 $97.16 $97.23   (0.07%) $97.66 $96.95 722,401 $3.18 B
07/08/2024 $97.30 $97.21   (-0.09%) $97.35 $96.92 745,681 $3.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.