-
5 DAY PERFORMANCE
+1.27% -
1 MONTH PERFORMANCE
-7.69% -
3 MONTH PERFORMANCE
+20.00% -
6 MONTH PERFORMANCE
-12.15% -
YEAR-TO-DATE PERFORMANCE
+20.00% -
1 YEAR PERFORMANCE
+71.18%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/31/2024 | $0.12 | $0.12 (-1.25%) | $0.12 | $0.12 | 2,012 | $104.97 M |
| 10/30/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 2,500 | $105.15 M |
| 10/25/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,480 | $105.41 M |
| 10/23/2024 | $0.11 | $0.09 (-16.97%) | $0.13 | $0.07 | 29,493 | |
| 10/09/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $104.79 M |
| 10/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 37,376 | $105.50 M |
| 09/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 413 | $106.40 M |
| 09/26/2024 | $0.08 | $0.08 (-4.2%) | $0.08 | $0.06 | 6,208 | |
| 09/24/2024 | $0.08 | $0.10 (24.23%) | $0.10 | $0.08 | 1,546 | $106.40 M |
| 09/17/2024 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 14 | $105.41 M |
| 09/16/2024 | $0.09 | $0.11 (24.78%) | $0.13 | $0.09 | 8,156 | $105.41 M |
| 09/13/2024 | $0.15 | $0.12 (-20%) | $0.19 | $0.11 | 161,579 | $105.15 M |
| 09/03/2024 | $0.08 | $0.07 (-13.15%) | $0.08 | $0.03 | 49,887 | $104.25 M |
| 08/28/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 1,356 | $105.59 M |
| 08/27/2024 | $0.08 | $0.09 (12.16%) | $0.10 | $0.08 | 1,356 | $105.59 M |
| 08/20/2024 | $0.10 | $0.16 (49.23%) | $0.16 | $0.10 | 4,048 | $105.50 M |